Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 16.08 16.22 16.04 16.21 2,461,440 +0.09(+0.53%)
Mar 30, 2011 16.12 16.18 16.08 16.12 2,814,408 +0.13(+0.81%)
Mar 29, 2011 15.77 16.03 15.67 15.99 2,962,456 +0.20(+1.28%)
Mar 28, 2011 15.84 15.95 15.78 15.79 2,417,952 -0.01(-0.08%)
Mar 25, 2011 15.80 15.95 15.69 15.80 2,918,792 +0.07(+0.46%)
Mar 24, 2011 15.63 15.79 15.49 15.73 2,959,324 +0.16(+1.03%)
Mar 23, 2011 15.41 15.59 15.29 15.57 2,077,416 +0.13(+0.87%)
Mar 22, 2011 15.48 15.50 15.38 15.44 2,565,304 -0.06(-0.37%)
Mar 21, 2011 15.53 15.59 15.38 15.49 1,970,896 +0.26(+1.71%)
Mar 18, 2011 15.32 15.44 15.19 15.23 4,045,232 +0.11(+0.74%)
Mar 17, 2011 15.10 15.23 15.00 15.12 3,938,952 +0.23(+1.58%)
Mar 16, 2011 15.04 15.04 14.75 14.88 5,540,660 -0.24(-1.60%)
Mar 15, 2011 14.85 15.22 14.79 15.13 4,531,820 -0.19(-1.21%)
Mar 14, 2011 15.33 15.45 15.12 15.31 2,568,256 -0.14(-0.92%)
Mar 11, 2011 15.37 15.51 15.26 15.46 2,360,784 +0.06(+0.37%)
Mar 10, 2011 15.46 15.55 15.32 15.40 3,372,860 -0.29(-1.88%)
Mar 09, 2011 15.53 15.71 15.38 15.69 2,050,536 +0.08(+0.53%)
Mar 08, 2011 15.33 15.67 15.26 15.61 2,463,088 +0.29(+1.93%)
Mar 07, 2011 15.57 15.61 15.14 15.31 2,360,208 -0.15(-0.95%)
Mar 04, 2011 15.53 15.62 15.31 15.46 2,413,668 -0.12(-0.80%)
Mar 03, 2011 15.34 15.71 15.33 15.59 3,337,176 +0.44(+2.90%)
Mar 02, 2011 15.13 15.29 15.03 15.15 2,908,236 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.