Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 21.60 21.99 21.25 21.91 6,419,904 +0.20(+0.92%)
Mar 30, 2010 21.46 21.80 21.46 21.71 4,958,582 +0.24(+1.12%)
Mar 29, 2010 21.22 21.56 21.01 21.47 3,625,107 +0.40(+1.90%)
Mar 26, 2010 20.85 21.29 20.65 21.07 5,222,255 +0.47(+2.28%)
Mar 25, 2010 20.67 21.06 20.53 20.60 4,963,058 +0.03(+0.15%)
Mar 24, 2010 20.66 20.74 20.23 20.57 3,786,960 -0.21(-1.01%)
Mar 23, 2010 20.66 20.84 20.48 20.78 3,141,543 +0.12(+0.58%)
Mar 22, 2010 20.33 20.71 20.22 20.66 4,096,280 +0.21(+1.03%)
Mar 19, 2010 21.22 21.32 20.45 20.45 7,994,283 -0.72(-3.40%)
Mar 18, 2010 21.44 21.46 21.02 21.17 4,051,067 -0.24(-1.12%)
Mar 17, 2010 20.75 21.58 20.75 21.41 5,801,179 +0.72(+3.48%)
Mar 16, 2010 20.32 20.71 20.25 20.69 3,910,714 +0.38(+1.87%)
Mar 15, 2010 20.16 20.40 20.16 20.31 3,773,006 -0.06(-0.29%)
Mar 12, 2010 20.12 20.42 20.06 20.37 6,408,660 +0.46(+2.31%)
Mar 11, 2010 19.93 20.05 19.52 19.91 4,904,425 -0.06(-0.30%)
Mar 10, 2010 20.07 20.32 19.85 19.97 6,313,975 -0.02(-0.10%)
Mar 09, 2010 20.81 21.01 19.74 19.99 11,497,153 -1.09(-5.17%)
Mar 08, 2010 21.02 21.20 20.76 21.08 3,560,231 -0.28(-1.31%)
Mar 05, 2010 20.64 21.48 20.55 21.36 4,802,589 +0.45(+2.15%)
Mar 04, 2010 20.50 20.96 20.37 20.91 3,837,867 +0.41(+2.00%)
Mar 03, 2010 20.32 20.62 20.15 20.50 4,240,860 +0.17(+0.84%)
Mar 02, 2010 20.02 20.37 19.90 20.33 3,848,026 +0.25(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.