Constellation Brands (NY: STZ )

246.31 +1.94 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 13.46 13.75 13.46 13.74 249,800 +0.00(+0.00%)
Mar 28, 2002 13.46 13.75 13.46 13.74 249,800 +0.28(+2.10%)
Mar 27, 2002 13.31 13.51 13.25 13.46 266,900 +0.36(+2.71%)
Mar 26, 2002 12.94 13.11 12.94 13.10 144,300 +0.17(+1.33%)
Mar 25, 2002 13.05 13.14 12.89 12.93 237,500 -0.08(-0.63%)
Mar 22, 2002 13.07 13.17 12.93 13.01 170,800 -0.11(-0.84%)
Mar 21, 2002 13.24 13.27 13.07 13.12 118,300 -0.12(-0.92%)
Mar 20, 2002 13.29 13.29 13.21 13.24 103,300 -0.04(-0.34%)
Mar 19, 2002 13.46 13.49 13.24 13.29 143,800 -0.14(-1.02%)
Mar 18, 2002 13.38 13.51 13.34 13.43 161,800 +0.10(+0.77%)
Mar 15, 2002 13.23 13.47 13.23 13.32 200,700 +0.08(+0.59%)
Mar 14, 2002 13.28 13.31 13.14 13.25 157,800 +0.02(+0.11%)
Mar 13, 2002 13.21 13.28 13.14 13.23 113,400 +0.03(+0.25%)
Mar 12, 2002 13.07 13.25 13.03 13.20 127,000 +0.10(+0.76%)
Mar 11, 2002 13.03 13.16 12.96 13.10 155,700 +0.05(+0.38%)
Mar 08, 2002 13.05 13.25 12.96 13.05 169,000 -0.02(-0.13%)
Mar 07, 2002 13.47 13.47 12.94 13.07 162,000 -0.41(-3.02%)
Mar 06, 2002 13.30 13.60 13.28 13.47 215,400 +0.22(+1.68%)
Mar 05, 2002 13.07 13.38 13.03 13.25 188,000 -0.02(-0.17%)
Mar 04, 2002 12.88 13.46 12.62 13.28 307,200 +0.34(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.