Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.222 6.313 6.213 6.297 5,835,823 +0.05(+0.86%)
Mar 29, 2007 6.310 6.329 6.197 6.243 5,369,355 -0.04(-0.60%)
Mar 28, 2007 6.263 6.310 6.200 6.281 6,041,305 +0.01(+0.09%)
Mar 27, 2007 6.347 6.356 6.267 6.276 6,046,609 -0.11(-1.72%)
Mar 26, 2007 6.534 6.552 6.364 6.385 6,017,565 -0.13(-1.93%)
Mar 23, 2007 6.450 6.545 6.439 6.511 5,553,179 +0.08(+1.20%)
Mar 22, 2007 6.464 6.464 6.380 6.434 6,061,281 -0.02(-0.28%)
Mar 21, 2007 6.432 6.461 6.285 6.452 9,339,502 +0.04(+0.64%)
Mar 20, 2007 6.362 6.421 6.311 6.410 4,897,021 +0.09(+1.42%)
Mar 19, 2007 6.311 6.444 6.303 6.320 7,758,295 +0.04(+0.60%)
Mar 16, 2007 6.286 6.320 6.240 6.283 9,218,708 -0.01(-0.23%)
Mar 15, 2007 6.281 6.328 6.261 6.297 5,451,705 +0.03(+0.52%)
Mar 14, 2007 6.211 6.281 6.108 6.265 7,947,101 +0.06(+0.90%)
Mar 13, 2007 6.308 6.353 6.184 6.209 8,199,382 -0.10(-1.57%)
Mar 12, 2007 6.353 6.444 6.265 6.308 6,888,172 -0.08(-1.24%)
Mar 09, 2007 6.396 6.459 6.331 6.387 6,406,849 +0.04(+0.68%)
Mar 08, 2007 6.355 6.392 6.256 6.344 10,577,028 +0.19(+3.09%)
Mar 07, 2007 6.116 6.195 6.074 6.153 7,134,364 +0.04(+0.65%)
Mar 06, 2007 6.132 6.157 6.087 6.114 12,525,811 -0.00(-0.03%)
Mar 05, 2007 6.019 6.209 5.938 6.116 12,885,745 -0.13(-2.04%)
Mar 02, 2007 6.322 6.409 6.234 6.243 8,313,925 -0.12(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.