Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 34.71 35.11 34.71 34.82 1,969,506 -1.00(-2.79%)
Mar 30, 2015 35.53 35.88 35.50 35.82 1,499,179 +0.39(+1.11%)
Mar 27, 2015 35.11 35.43 35.03 35.43 1,372,020 +0.18(+0.52%)
Mar 26, 2015 35.29 35.38 34.96 35.24 1,420,165 -0.28(-0.77%)
Mar 25, 2015 36.05 36.09 35.52 35.52 1,361,707 -0.48(-1.34%)
Mar 24, 2015 36.17 36.29 35.98 36.00 1,320,110 -0.02(-0.07%)
Mar 23, 2015 35.93 36.19 35.84 36.03 1,340,187 +0.18(+0.49%)
Mar 20, 2015 35.81 36.03 35.66 35.85 2,342,783 +0.58(+1.63%)
Mar 19, 2015 35.45 35.61 35.19 35.28 2,226,932 -1.10(-3.03%)
Mar 18, 2015 35.58 36.48 35.49 36.38 2,391,491 +0.87(+2.44%)
Mar 17, 2015 35.48 35.59 35.32 35.51 1,500,616 -0.21(-0.58%)
Mar 16, 2015 35.50 35.83 35.45 35.72 1,891,392 +0.68(+1.93%)
Mar 13, 2015 34.81 35.09 34.78 35.04 2,133,000 -0.06(-0.17%)
Mar 12, 2015 35.07 35.19 34.89 35.10 1,489,409 +0.21(+0.60%)
Mar 11, 2015 35.01 35.14 34.86 34.89 2,500,993 +0.12(+0.34%)
Mar 10, 2015 35.23 35.25 34.78 34.78 2,972,366 -0.72(-2.02%)
Mar 09, 2015 35.58 35.63 35.38 35.49 2,034,820 -0.18(-0.51%)
Mar 06, 2015 36.28 36.29 35.60 35.68 2,083,428 -0.96(-2.62%)
Mar 05, 2015 36.68 36.75 36.55 36.64 1,928,085 +0.40(+1.10%)
Mar 04, 2015 36.23 36.34 36.01 36.23 1,171,575 -0.15(-0.41%)
Mar 03, 2015 36.59 36.65 36.34 36.39 1,603,246 -0.10(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.