Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 33.58 33.83 33.54 33.73 1,306,200 +0.31(+0.93%)
Mar 28, 2008 33.33 33.57 33.23 33.42 1,679,200 -0.13(-0.39%)
Mar 27, 2008 33.99 34.07 33.52 33.55 3,633,685 -0.33(-0.97%)
Mar 26, 2008 33.83 33.93 33.52 33.88 1,712,100 +0.36(+1.07%)
Mar 25, 2008 33.64 33.65 33.30 33.52 3,417,708 +0.04(+0.12%)
Mar 24, 2008 33.45 33.57 33.04 33.48 1,734,624 +0.41(+1.24%)
Mar 21, 2008 32.80 33.23 32.65 33.07 7,058,020 +0.00(+0.00%)
Mar 20, 2008 32.80 33.23 32.65 33.07 7,058,020 +1.28(+4.03%)
Mar 19, 2008 32.01 32.42 31.79 31.79 1,239,110 -0.43(-1.33%)
Mar 18, 2008 32.12 32.33 31.95 32.22 1,945,233 +0.57(+1.80%)
Mar 17, 2008 31.42 31.87 31.39 31.65 1,537,360 -0.69(-2.13%)
Mar 14, 2008 32.86 32.95 32.19 32.34 2,572,880 -0.65(-1.97%)
Mar 13, 2008 32.58 33.02 32.40 32.99 1,787,057 +1.42(+4.50%)
Mar 12, 2008 31.76 31.88 31.55 31.57 1,324,156 -0.14(-0.44%)
Mar 11, 2008 31.55 31.71 31.42 31.71 1,514,744 +0.68(+2.19%)
Mar 10, 2008 31.20 31.27 30.95 31.03 1,280,852 -0.11(-0.35%)
Mar 07, 2008 31.04 31.49 31.04 31.14 2,870,201 +0.26(+0.84%)
Mar 06, 2008 31.24 31.29 30.88 30.88 970,880 -0.37(-1.18%)
Mar 05, 2008 30.88 31.48 30.80 31.25 1,125,030 +0.36(+1.17%)
Mar 04, 2008 30.82 31.01 30.66 30.89 1,854,000 -0.06(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.