S&P Global Inc (NY: SPGI )

316.17 -5.48 (-1.70%)
Official Closing Price Updated: 7:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 191.06 191.06 191.06 0 +3.78(+2.02%)
Mar 28, 2018 188.38 189.82 184.81 187.28 1,163,043 -0.59(-0.31%)
Mar 27, 2018 192.38 193.20 186.60 187.87 2,128,466 -3.41(-1.78%)
Mar 26, 2018 189.85 192.75 188.14 191.28 1,870,249 +4.79(+2.57%)
Mar 23, 2018 189.96 191.37 186.24 186.49 1,247,995 -2.59(-1.37%)
Mar 22, 2018 192.04 193.23 188.94 189.08 1,293,163 -4.73(-2.44%)
Mar 21, 2018 196.13 196.72 193.76 193.81 1,471,810 -1.84(-0.94%)
Mar 20, 2018 191.79 196.39 190.68 195.65 1,289,458 +5.20(+2.73%)
Mar 19, 2018 192.33 193.62 189.65 190.45 1,160,429 -2.06(-1.07%)
Mar 16, 2018 193.06 194.97 191.94 192.51 1,836,643 -0.20(-0.10%)
Mar 15, 2018 192.69 194.18 191.43 192.71 710,719 +0.33(+0.17%)
Mar 14, 2018 195.89 191.95 192.38 956,368 -3.51(-1.79%)
Mar 13, 2018 197.25 197.76 195.33 195.89 1,532,169 -0.07(-0.04%)
Mar 12, 2018 194.14 196.72 193.88 195.96 1,409,270 +1.00(+0.51%)
Mar 09, 2018 193.93 196.09 193.03 194.96 3,574,981 +2.46(+1.28%)
Mar 08, 2018 190.00 192.69 189.56 192.50 2,717,528 +2.80(+1.48%)
Mar 07, 2018 187.07 189.70 2,043,637 -1.29(-0.68%)
Mar 06, 2018 190.70 191.40 188.29 190.99 848,906 +0.62(+0.33%)
Mar 05, 2018 187.40 191.00 186.04 190.37 862,826 +1.35(+0.71%)
Mar 02, 2018 187.86 189.57 185.58 189.02 1,122,020 -0.50(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.