Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.320 8.510 8.260 8.430 139,750 +0.13(+1.57%)
Mar 28, 2014 8.150 8.310 8.080 8.300 219,422 +0.15(+1.84%)
Mar 27, 2014 8.290 8.400 8.140 8.150 286,764 -0.17(-2.04%)
Mar 26, 2014 8.660 8.680 8.320 8.320 277,396 -0.29(-3.37%)
Mar 25, 2014 8.800 8.884 8.571 8.610 150,524 -0.12(-1.37%)
Mar 24, 2014 8.940 8.980 8.510 8.730 350,018 -0.16(-1.80%)
Mar 21, 2014 9.060 9.070 8.850 8.890 323,538 -0.10(-1.11%)
Mar 20, 2014 9.010 9.160 8.955 8.990 239,682 -0.04(-0.44%)
Mar 19, 2014 8.970 9.040 8.910 9.030 337,242 +0.07(+0.78%)
Mar 18, 2014 8.850 9.100 8.710 8.960 369,808 +0.08(+0.90%)
Mar 17, 2014 8.740 8.930 8.680 8.880 319,814 +0.17(+1.95%)
Mar 14, 2014 8.660 8.900 8.610 8.710 292,355 +0.01(+0.11%)
Mar 13, 2014 8.930 8.990 8.650 8.700 770,696 -0.19(-2.14%)
Mar 12, 2014 8.970 9.030 8.780 8.890 711,043 +0.24(+2.77%)
Mar 11, 2014 8.550 8.710 8.390 8.650 601,078 +0.08(+0.93%)
Mar 10, 2014 8.750 8.760 8.550 8.570 270,622 -0.21(-2.39%)
Mar 07, 2014 8.740 8.915 8.540 8.780 713,044 +0.06(+0.69%)
Mar 06, 2014 8.320 8.790 8.300 8.720 656,273 +0.45(+5.44%)
Mar 05, 2014 8.140 8.340 8.140 8.270 299,491 +0.13(+1.60%)
Mar 04, 2014 8.000 8.160 7.960 8.140 799,902 +0.21(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.