Transportation Average Ishares ETF (NY: IYT )

222.08 +1.09 (+0.49%)
Streaming Delayed Price Updated: 3:35 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 235.66 237.49 233.08 235.03 75,000 -0.60(-0.25%)
Feb 25, 2021 238.84 240.20 234.81 235.63 209,489 -4.31(-1.80%)
Feb 24, 2021 235.72 241.36 235.72 239.94 242,850 +3.90(+1.65%)
Feb 23, 2021 236.49 237.05 232.00 236.04 212,962 +0.32(+0.14%)
Feb 22, 2021 232.89 238.26 232.89 235.72 188,612 +1.63(+0.70%)
Feb 19, 2021 230.29 234.67 230.29 234.09 147,600 +4.23(+1.84%)
Feb 18, 2021 228.42 230.25 226.87 229.86 131,646 -0.65(-0.28%)
Feb 17, 2021 231.78 231.78 227.97 230.51 61,199 -1.79(-0.77%)
Feb 16, 2021 233.16 233.28 231.47 232.30 58,050 +0.28(+0.12%)
Feb 12, 2021 227.69 232.21 227.69 232.02 167,400 +3.87(+1.70%)
Feb 11, 2021 228.88 228.88 225.55 228.15 78,346 -0.10(-0.04%)
Feb 10, 2021 229.47 229.47 226.82 228.25 82,140 -0.09(-0.04%)
Feb 09, 2021 226.01 228.72 224.97 228.34 72,324 +1.82(+0.80%)
Feb 08, 2021 226.22 226.99 224.99 226.52 109,535 +1.18(+0.52%)
Feb 05, 2021 225.66 225.98 224.41 225.34 101,000 +1.52(+0.68%)
Feb 04, 2021 220.53 223.82 220.06 223.82 89,125 +3.28(+1.49%)
Feb 03, 2021 220.10 221.18 218.72 220.54 148,238 -0.02(-0.01%)
Feb 02, 2021 219.55 221.47 218.14 220.56 467,888 +4.45(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.