Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 40.75 41.50 40.50 41.33 1,977,615 +0.70(+1.73%)
Feb 27, 2019 40.70 41.08 40.31 40.63 1,018,982 -0.31(-0.76%)
Feb 26, 2019 41.73 41.74 40.90 40.94 686,044 -0.67(-1.62%)
Feb 25, 2019 41.65 41.79 41.45 41.61 1,206,062 +0.13(+0.32%)
Feb 22, 2019 41.84 42.00 41.39 41.48 940,638 -0.19(-0.45%)
Feb 21, 2019 41.07 41.71 41.05 41.67 1,461,201 +0.42(+1.01%)
Feb 20, 2019 41.25 41.34 40.88 41.25 1,409,369 -0.64(-1.54%)
Feb 19, 2019 41.43 41.96 41.41 41.90 1,493,120 +0.48(+1.17%)
Feb 15, 2019 41.53 41.57 41.20 41.41 1,250,597 +0.16(+0.39%)
Feb 14, 2019 41.67 41.73 41.12 41.25 1,235,221 -0.66(-1.58%)
Feb 13, 2019 41.57 41.99 41.43 41.91 650,963 +0.37(+0.89%)
Feb 12, 2019 41.69 41.88 41.27 41.55 1,247,017 +0.06(+0.14%)
Feb 11, 2019 40.93 41.59 40.70 41.49 2,077,482 +0.50(+1.23%)
Feb 08, 2019 40.23 41.31 40.23 40.99 2,601,735 +0.39(+0.96%)
Feb 07, 2019 41.40 41.47 39.46 40.60 3,465,676 -1.93(-4.55%)
Feb 06, 2019 43.04 43.28 42.37 42.53 1,492,698 -0.59(-1.36%)
Feb 05, 2019 43.18 43.23 42.63 43.12 1,571,694 +0.01(+0.02%)
Feb 04, 2019 43.12 43.41 42.75 43.11 1,305,229 -0.12(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.