Transportation Average Ishares ETF (NY: IYT )

253.10 USD -2.54 (-0.99%)
Official Closing Price Updated: 8:00 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 190.95 190.96 187.35 187.35 223,878 -2.67(-1.41%)
Feb 27, 2018 194.73 195.35 190.02 190.02 208,151 -4.38(-2.25%)
Feb 26, 2018 191.67 194.78 191.42 194.40 243,124 +3.43(+1.80%)
Feb 23, 2018 189.98 190.97 188.98 190.97 199,683 +2.76(+1.47%)
Feb 22, 2018 187.79 188.21 196,597 +1.18(+0.63%)
Feb 21, 2018 186.80 190.40 185.49 187.03 263,492 +0.62(+0.33%)
Feb 20, 2018 188.43 189.33 185.69 186.41 416,817 -2.93(-1.55%)
Feb 16, 2018 189.34 189.34 189.34 0 -0.70(-0.37%)
Feb 15, 2018 189.98 190.07 187.67 190.04 253,013 +1.39(+0.74%)
Feb 14, 2018 186.42 188.95 185.75 188.65 290,239 +1.72(+0.92%)
Feb 13, 2018 187.55 186.93 416,580 +1.39(+0.75%)
Feb 12, 2018 183.37 186.81 182.31 185.54 598,452 +2.91(+1.59%)
Feb 09, 2018 182.98 184.00 176.62 182.63 695,985 -0.29(-0.16%)
Feb 08, 2018 190.59 190.59 182.92 182.92 265,875 -7.22(-3.80%)
Feb 07, 2018 188.64 192.17 188.64 190.14 221,752 +0.53(+0.28%)
Feb 06, 2018 181.52 190.73 181.51 189.61 706,376 +0.73(+0.39%)
Feb 05, 2018 190.04 193.38 187.25 188.88 458,088 -3.45(-1.79%)
Feb 02, 2018 195.72 195.93 192.25 192.33 304,057 -4.22(-2.15%)
Feb 01, 2018 196.00 198.09 195.05 196.55 283,673 -1.11(-0.56%)
Jan 31, 2018 199.19 200.65 196.98 197.66 353,804 +0.11(+0.06%)
Jan 30, 2018 198.30 199.36 197.49 197.55 350,012 -2.71(-1.35%)
Jan 29, 2018 199.16 201.99 199.16 200.26 336,751 -0.24(-0.12%)
Jan 26, 2018 198.70 200.57 198.61 200.50 356,297 +2.04(+1.03%)
Jan 25, 2018 201.41 201.41 197.84 198.46 385,361 -3.18(-1.58%)
Jan 24, 2018 203.92 203.92 200.03 201.64 380,649 -2.95(-1.44%)
Jan 23, 2018 204.65 205.12 203.26 204.59 273,225 -0.34(-0.17%)
Jan 22, 2018 203.90 205.51 202.80 204.93 91,762 +0.92(+0.45%)
Jan 19, 2018 203.80 204.05 202.33 204.01 175,899 +0.74(+0.36%)
Jan 18, 2018 202.82 204.40 202.72 203.27 345,082 +0.12(+0.06%)
Jan 17, 2018 202.41 203.59 201.92 203.15 416,186 +0.64(+0.32%)
Jan 16, 2018 206.73 206.73 201.63 202.51 367,145 -2.82(-1.37%)
Jan 12, 2018 205.33 205.33 205.33 0 +1.56(+0.77%)
Jan 11, 2018 199.75 204.07 199.55 203.77 441,733 +4.72(+2.37%)
Jan 10, 2018 199.05 193,257 +0.19(+0.10%)
Jan 09, 2018 198.58 199.44 198.58 198.86 143,320 +0.38(+0.19%)
Jan 08, 2018 197.07 198.66 197.07 198.48 168,343 +1.59(+0.81%)
Jan 05, 2018 196.88 198.20 195.68 196.89 439,922 +0.94(+0.48%)
Jan 04, 2018 196.19 197.00 195.02 195.95 259,345 +0.68(+0.35%)
Jan 03, 2018 194.85 195.88 193.93 195.27 525,915 +0.21(+0.11%)
Jan 02, 2018 192.77 195.09 192.75 195.06 297,818 +3.43(+1.79%)
Dec 29, 2017 191.63 191.63 191.63 0 -0.73(-0.38%)
Dec 28, 2017 193.26 193.26 191.33 192.36 87,450 -0.59(-0.31%)
Dec 27, 2017 194.18 194.18 192.35 192.95 46,714 +0.44(+0.23%)
Dec 26, 2017 192.73 193.70 192.33 192.51 67,828 -0.10(-0.05%)
Dec 22, 2017 194.11 194.11 191.29 192.61 82,939 +0.79(+0.41%)
Dec 21, 2017 192.62 194.28 190.96 191.82 221,547 +0.07(+0.04%)
Dec 20, 2017 192.08 192.98 190.78 191.75 353,100 +1.79(+0.94%)
Dec 19, 2017 190.15 190.16 188.99 189.96 116,317 -0.17(-0.09%)
Dec 18, 2017 188.51 190.31 188.51 190.13 455,863 +2.42(+1.29%)
Dec 15, 2017 186.27 188.50 186.26 187.71 292,887 +1.17(+0.63%)
Dec 14, 2017 187.82 189.77 186.17 186.54 173,621 -1.33(-0.71%)
Dec 13, 2017 187.20 189.00 187.20 187.87 181,231 +0.54(+0.29%)
Dec 12, 2017 187.22 187.97 186.91 187.33 207,695 -0.02(-0.01%)
Dec 11, 2017 188.42 188.50 186.90 187.35 122,375 -0.47(-0.25%)
Dec 08, 2017 188.45 188.93 187.26 187.82 116,445 +0.68(+0.36%)
Dec 07, 2017 184.21 187.42 184.21 187.14 265,007 +2.50(+1.35%)
Dec 06, 2017 184.45 185.27 183.81 184.64 218,844 -0.01(-0.00%)
Dec 05, 2017 187.00 187.41 184.58 184.65 262,664 -2.61(-1.40%)
Dec 04, 2017 186.46 187.76 186.24 187.26 413,892 +3.33(+1.81%)
Dec 01, 2017 185.02 185.99 181.97 183.93 465,389 -1.53(-0.82%)
Nov 30, 2017 182.40 186.75 182.24 185.46 618,994 +3.66(+2.01%)
Nov 29, 2017 177.00 182.03 175.98 181.80 580,911 +5.98(+3.40%)
Nov 28, 2017 172.91 175.87 172.86 175.82 268,717 +2.97(+1.72%)
Nov 27, 2017 174.00 174.00 172.35 172.85 126,563 -0.55(-0.32%)
Nov 24, 2017 173.31 174.01 173.20 173.40 34,771 -0.12(-0.07%)
Nov 22, 2017 173.25 173.96 173.20 173.53 62,688 +0.12(+0.07%)
Nov 21, 2017 172.05 173.50 171.77 173.41 137,742 +1.74(+1.01%)
Nov 20, 2017 170.74 171.67 170.44 171.67 154,422 +0.64(+0.37%)
Nov 17, 2017 172.50 172.50 170.78 171.03 182,699 -1.87(-1.08%)
Nov 16, 2017 170.83 173.02 170.68 172.90 182,141 +2.85(+1.68%)
Nov 15, 2017 170.19 170.64 170.05 170.05 199,018 -0.92(-0.54%)
Nov 14, 2017 171.21 171.43 170.53 170.97 302,025 -0.48(-0.28%)
Nov 13, 2017 170.22 171.49 170.22 171.45 237,411 +0.33(+0.19%)
Nov 10, 2017 171.41 171.41 170.87 171.12 158,822 -0.19(-0.11%)
Nov 09, 2017 172.45 172.95 170.91 171.31 318,619 -2.02(-1.17%)
Nov 08, 2017 174.59 174.59 172.73 173.33 74,983 -0.68(-0.39%)
Nov 07, 2017 175.23 175.90 173.86 174.01 77,775 -1.21(-0.69%)
Nov 06, 2017 175.46 175.64 175.00 175.22 106,149 -0.45(-0.26%)
Nov 03, 2017 176.00 176.40 175.12 175.67 648,324 -0.35(-0.20%)
Nov 02, 2017 176.26 176.60 174.27 176.02 214,782 -0.08(-0.05%)
Nov 01, 2017 176.99 177.13 175.40 176.10 242,415 +0.48(+0.27%)
Oct 31, 2017 177.35 177.35 175.59 175.62 130,690 -0.78(-0.44%)
Oct 30, 2017 178.74 176.40 176.40 188,773 -2.35(-1.31%)
Oct 27, 2017 178.18 178.79 177.87 178.75 57,836 +0.76(+0.43%)
Oct 26, 2017 176.34 179.08 176.34 177.99 199,146 +1.66(+0.94%)
Oct 25, 2017 178.35 178.50 175.89 176.33 173,211 -2.73(-1.52%)
Oct 24, 2017 178.97 179.81 178.83 179.06 83,955 +0.25(+0.14%)
Oct 23, 2017 179.88 180.01 178.78 178.81 117,962 -0.66(-0.37%)
Oct 20, 2017 178.49 179.60 178.49 179.47 96,149 +1.60(+0.90%)
Oct 19, 2017 177.85 177.94 176.16 177.87 136,698 -0.23(-0.13%)
Oct 18, 2017 176.71 178.79 176.71 178.10 265,675 +1.39(+0.79%)
Oct 17, 2017 176.86 177.71 176.32 176.71 277,376 -0.66(-0.37%)
Oct 16, 2017 177.77 179.62 176.67 177.37 112,203 -1.39(-0.78%)
Oct 13, 2017 181.00 181.57 178.64 178.76 155,204 -1.87(-1.04%)
Oct 12, 2017 179.33 180.83 179.29 180.63 81,083 +1.20(+0.67%)
Oct 11, 2017 178.69 179.74 178.69 179.43 108,397 +0.73(+0.41%)
Oct 10, 2017 178.76 179.69 178.47 178.70 111,686 +1.26(+0.71%)
Oct 09, 2017 178.41 178.41 176.97 177.44 109,441 -0.33(-0.19%)
Oct 06, 2017 178.49 178.90 177.19 177.77 249,788 -0.39(-0.22%)
Oct 05, 2017 177.99 178.26 177.36 178.16 137,287 -0.36(-0.20%)
Oct 04, 2017 179.42 179.99 178.35 178.52 218,590 -0.88(-0.49%)
Oct 03, 2017 178.42 179.47 178.42 179.40 160,370 +1.24(+0.70%)
Oct 02, 2017 178.64 178.72 177.10 178.16 179,506 -0.26(-0.15%)
Sep 29, 2017 178.56 178.65 177.98 178.42 117,936 +0.57(+0.32%)
Sep 28, 2017 177.57 178.18 177.11 177.85 243,467 +0.81(+0.46%)
Sep 27, 2017 177.18 177.38 176.13 177.04 146,756 +0.95(+0.54%)
Sep 26, 2017 175.24 176.23 174.62 176.09 80,806 +0.80(+0.46%)
Sep 25, 2017 175.21 175.43 173.91 175.29 250,548 +0.20(+0.11%)
Sep 22, 2017 174.24 175.20 174.14 175.09 54,327 +0.57(+0.33%)
Sep 21, 2017 173.92 174.97 173.69 174.52 120,560 +0.37(+0.21%)
Sep 20, 2017 171.60 174.25 171.17 174.15 99,565 +2.54(+1.48%)
Sep 19, 2017 172.00 172.26 171.16 171.61 69,469 -0.11(-0.06%)
Sep 18, 2017 171.83 172.55 171.53 171.72 89,960 +3.72(+2.21%)
Sep 15, 2017 171.13 172.15 168.00 168.00 98,301 -3.42(-2.00%)
Sep 14, 2017 171.49 172.43 171.31 171.42 120,246 -0.56(-0.33%)
Sep 13, 2017 171.55 171.98 171.11 171.98 133,054 -0.15(-0.09%)
Sep 12, 2017 171.38 172.27 171.10 172.13 260,622 +1.04(+0.61%)
Sep 11, 2017 170.07 171.09 169.99 171.09 236,913 +1.78(+1.05%)
Sep 08, 2017 168.56 169.52 167.60 169.31 171,795 +0.68(+0.40%)
Sep 07, 2017 168.01 168.77 167.77 168.63 256,261 +0.81(+0.48%)
Sep 06, 2017 166.61 168.43 166.60 167.82 430,159 +0.82(+0.49%)
Sep 05, 2017 168.39 168.39 166.65 167.00 355,345 -1.64(-0.97%)
Sep 01, 2017 168.42 169.35 168.36 168.64 192,562 +0.63(+0.37%)
Aug 31, 2017 168.01 168.70 167.58 168.01 194,526 +0.22(+0.13%)
Aug 30, 2017 166.37 168.38 166.37 167.79 134,621 +1.25(+0.75%)
Aug 29, 2017 164.07 166.67 163.19 166.54 275,590 +1.50(+0.91%)
Aug 28, 2017 164.85 165.14 163.80 165.04 94,594 +0.58(+0.35%)
Aug 25, 2017 162.71 165.28 162.71 164.46 590,540 +1.86(+1.14%)
Aug 24, 2017 164.99 164.99 162.38 162.60 338,874 -1.04(-0.64%)
Aug 23, 2017 164.97 165.00 163.32 163.64 285,848 -2.20(-1.33%)
Aug 22, 2017 164.72 166.05 164.45 165.84 302,395 +1.41(+0.86%)
Aug 21, 2017 164.18 164.80 163.57 164.43 257,227 +0.65(+0.40%)
Aug 18, 2017 164.43 165.02 163.47 163.78 275,785 -1.23(-0.75%)
Aug 17, 2017 168.35 168.63 164.87 165.01 304,604 -4.03(-2.38%)
Aug 16, 2017 169.68 170.14 168.78 169.04 223,180 +0.23(+0.14%)
Aug 15, 2017 169.13 169.13 168.00 168.81 284,396 +0.49(+0.29%)
Aug 14, 2017 166.94 168.65 166.63 168.32 258,081 +2.93(+1.77%)
Aug 11, 2017 164.41 166.55 164.41 165.40 131,562 +0.80(+0.49%)
Aug 10, 2017 165.30 165.92 164.26 164.60 153,964 -1.60(-0.96%)
Aug 09, 2017 165.75 166.30 165.22 166.20 113,106 +0.00(+0.00%)
Aug 08, 2017 167.35 167.94 165.73 166.20 168,973 -1.15(-0.69%)
Aug 07, 2017 167.79 167.79 166.75 167.35 486,340 +0.32(+0.19%)
Aug 04, 2017 165.99 167.28 165.46 167.03 277,372 +1.27(+0.77%)
Aug 03, 2017 165.25 165.97 165.09 165.76 372,725 +0.67(+0.41%)
Aug 02, 2017 164.30 165.20 163.93 165.09 214,158 +0.46(+0.28%)
Aug 01, 2017 165.82 166.31 164.21 164.63 462,292 -0.61(-0.37%)
Jul 31, 2017 166.34 166.62 165.19 165.24 305,707 -0.80(-0.48%)
Jul 28, 2017 165.20 166.25 164.98 166.04 288,717 +0.63(+0.38%)
Jul 27, 2017 170.28 170.28 164.64 165.41 1,166,736 -5.27(-3.09%)
Jul 26, 2017 171.01 171.46 169.36 170.68 257,221 -0.13(-0.08%)
Jul 25, 2017 170.90 171.83 170.64 170.81 316,334 +1.12(+0.66%)
Jul 24, 2017 170.04 170.64 169.60 169.69 116,963 -0.82(-0.48%)
Jul 21, 2017 170.48 170.77 169.46 170.51 368,800 -0.23(-0.13%)
Jul 20, 2017 172.59 172.59 170.41 170.74 284,002 -1.68(-0.97%)
Jul 19, 2017 172.85 172.85 172.85 172.42 434,660 -0.98(-0.57%)
Jul 18, 2017 174.13 174.91 173.38 173.40 171,898 -1.17(-0.67%)
Jul 17, 2017 174.11 175.08 173.63 174.57 450,046 -0.83(-0.47%)
Jul 14, 2017 174.99 175.75 174.48 175.40 70,855 +0.78(+0.45%)
Jul 13, 2017 174.99 175.34 174.46 174.62 83,107 -0.25(-0.14%)
Jul 12, 2017 173.82 175.11 173.82 174.87 175,827 +2.07(+1.20%)
Jul 11, 2017 174.42 174.42 172.03 172.80 253,938 -1.36(-0.78%)
Jul 10, 2017 173.98 174.91 173.75 174.16 325,686 -0.41(-0.23%)
Jul 07, 2017 172.66 174.72 172.66 174.57 393,125 +2.19(+1.27%)
Jul 06, 2017 172.73 173.49 172.12 172.38 153,910 -1.26(-0.73%)
Jul 05, 2017 173.62 174.29 172.90 173.64 110,311 +0.11(+0.06%)
Jul 03, 2017 173.03 174.30 172.85 173.53 332,846 +1.46(+0.85%)
Jun 30, 2017 170.85 172.92 170.85 172.07 135,172 +1.40(+0.82%)
Jun 29, 2017 171.42 171.71 169.95 170.67 312,712 -0.69(-0.40%)
Jun 28, 2017 170.03 172.27 169.98 171.36 358,368 +2.41(+1.43%)
Jun 27, 2017 169.89 170.36 168.91 168.95 89,136 -1.55(-0.91%)
Jun 26, 2017 170.01 171.49 170.01 170.50 235,637 +0.86(+0.51%)
Jun 23, 2017 168.46 170.14 167.70 169.64 143,354 +1.33(+0.79%)
Jun 22, 2017 167.75 168.58 167.18 168.31 405,593 +0.53(+0.32%)
Jun 21, 2017 168.09 169.01 167.22 167.78 131,494 -0.22(-0.13%)
Jun 20, 2017 170.60 170.77 167.95 168.00 192,560 -2.94(-1.72%)
Jun 19, 2017 170.50 171.05 169.76 170.94 210,610 +1.14(+0.67%)
Jun 16, 2017 170.03 170.68 169.04 169.80 266,873 +0.03(+0.02%)
Jun 15, 2017 168.31 169.83 168.10 169.77 187,511 +0.36(+0.21%)
Jun 14, 2017 170.75 170.98 168.76 169.41 288,724 -1.32(-0.77%)
Jun 13, 2017 169.61 170.74 169.60 170.73 249,583 +1.21(+0.71%)
Jun 12, 2017 168.25 169.55 167.59 169.52 187,796 +1.15(+0.68%)
Jun 09, 2017 168.85 169.26 167.24 168.37 386,842 -0.08(-0.05%)
Jun 08, 2017 168.43 169.17 167.89 168.45 183,220 -0.07(-0.04%)
Jun 07, 2017 167.52 168.90 166.59 168.52 681,543 +1.07(+0.64%)
Jun 06, 2017 167.27 168.11 167.20 167.45 158,699 -0.68(-0.40%)
Jun 05, 2017 168.93 168.93 167.94 168.13 159,023 -0.32(-0.19%)
Jun 02, 2017 167.83 169.86 167.83 168.45 483,533 +0.91(+0.54%)
Jun 01, 2017 166.01 167.66 165.66 167.54 387,842 +2.10(+1.27%)
May 31, 2017 165.75 165.87 164.06 165.44 416,817 +0.07(+0.04%)
May 30, 2017 165.17 166.07 164.52 165.37 211,223 -0.28(-0.17%)
May 26, 2017 165.10 165.93 165.00 165.65 409,007 +0.32(+0.19%)
May 25, 2017 163.23 165.58 162.96 165.33 324,731 +2.51(+1.54%)
May 24, 2017 162.68 163.28 162.40 162.82 284,018 +0.22(+0.14%)
May 23, 2017 162.29 162.81 161.20 162.60 432,740 +0.90(+0.56%)
May 22, 2017 160.64 161.92 160.64 161.70 414,094 +1.60(+1.00%)
May 19, 2017 159.32 161.14 159.32 160.10 593,521 +1.16(+0.73%)
May 18, 2017 158.10 160.34 157.65 158.94 911,764 +0.66(+0.42%)
May 17, 2017 161.50 161.86 158.17 158.28 1,166,602 -5.03(-3.08%)
May 16, 2017 163.56 163.77 162.51 163.31 159,369 -0.12(-0.07%)
May 15, 2017 162.30 164.08 162.30 163.43 244,997 +1.13(+0.70%)
May 12, 2017 162.40 163.00 161.95 162.30 171,756 -0.65(-0.40%)
May 11, 2017 163.01 163.36 161.39 162.95 254,637 -0.50(-0.31%)
May 10, 2017 164.31 164.33 163.17 163.45 174,952 -1.06(-0.64%)
May 09, 2017 164.06 164.97 164.03 164.51 229,541 +0.71(+0.43%)
May 08, 2017 165.50 165.67 163.55 163.80 234,644 -1.82(-1.10%)
May 05, 2017 165.01 165.62 164.48 165.62 298,235 +0.87(+0.53%)
May 04, 2017 164.75 165.62 163.80 164.75 190,602 +0.19(+0.12%)
May 03, 2017 164.19 164.83 163.68 164.56 161,720 -0.26(-0.16%)
May 02, 2017 163.30 164.94 163.30 164.82 206,003 +1.43(+0.88%)
May 01, 2017 163.96 164.48 163.18 163.39 255,765 -0.48(-0.29%)
Apr 28, 2017 165.72 165.83 163.48 163.87 251,018 -1.71(-1.03%)
Apr 27, 2017 164.68 166.19 164.32 165.58 349,397 +0.34(+0.21%)
Apr 26, 2017 166.34 167.13 165.21 165.24 381,506 -1.33(-0.80%)
Apr 25, 2017 167.04 167.77 166.52 166.57 469,972 -0.49(-0.29%)
Apr 24, 2017 166.32 167.40 166.24 167.06 250,503 +2.65(+1.61%)
Apr 21, 2017 164.25 165.00 163.53 164.41 217,682 +0.18(+0.11%)
Apr 20, 2017 162.74 164.57 162.74 164.23 304,308 +2.73(+1.69%)
Apr 19, 2017 161.80 162.73 161.24 161.50 333,797 +0.81(+0.50%)
Apr 18, 2017 161.48 161.74 160.14 160.69 229,803 -1.03(-0.64%)
Apr 17, 2017 160.04 161.72 159.66 161.72 303,802 +2.06(+1.29%)
Apr 13, 2017 160.92 161.61 159.63 159.66 423,972 -1.79(-1.11%)
Apr 12, 2017 164.77 165.61 161.37 161.45 435,855 -2.96(-1.80%)
Apr 11, 2017 164.37 164.41 162.48 164.41 366,220 -0.67(-0.41%)
Apr 10, 2017 163.92 165.77 163.92 165.08 303,394 +1.27(+0.78%)
Apr 07, 2017 163.94 164.38 163.24 163.81 149,796 -0.48(-0.29%)
Apr 06, 2017 163.30 164.80 163.30 164.29 236,430 +0.78(+0.48%)
Apr 05, 2017 164.20 165.68 163.39 163.51 584,711 -0.14(-0.09%)
Apr 04, 2017 163.03 163.74 162.77 163.65 339,749 +0.20(+0.12%)
Apr 03, 2017 164.32 164.97 162.72 163.45 940,370 -0.54(-0.33%)
Mar 31, 2017 164.04 164.70 163.91 163.99 266,097 -0.66(-0.40%)
Mar 30, 2017 163.33 164.94 163.33 164.65 548,313 +1.35(+0.83%)
Mar 29, 2017 163.64 164.03 162.87 163.30 538,635 -0.43(-0.26%)
Mar 28, 2017 160.48 164.35 160.48 163.73 504,165 +2.97(+1.85%)
Mar 27, 2017 159.06 161.20 158.18 160.76 483,924 +0.02(+0.01%)
Mar 24, 2017 161.11 161.69 159.96 160.74 405,305 -0.48(-0.30%)
Mar 23, 2017 161.99 163.09 161.09 161.22 534,048 -0.90(-0.56%)
Mar 22, 2017 161.10 162.28 160.63 162.12 725,118 +1.03(+0.64%)
Mar 21, 2017 164.78 164.87 160.93 161.09 620,278 -3.19(-1.94%)
Mar 20, 2017 165.07 165.40 164.17 164.28 376,700 -0.74(-0.45%)
Mar 17, 2017 165.48 165.97 164.75 165.02 482,803 -0.75(-0.45%)
Mar 16, 2017 166.52 167.98 165.42 165.77 342,796 -0.75(-0.45%)
Mar 15, 2017 164.24 167.22 163.83 166.52 407,428 +1.97(+1.20%)
Mar 14, 2017 166.41 166.41 164.14 164.55 493,633 -2.35(-1.41%)
Mar 13, 2017 167.52 167.90 166.55 166.90 151,352 -0.71(-0.42%)
Mar 10, 2017 166.68 167.70 166.26 167.61 230,376 +1.48(+0.89%)
Mar 09, 2017 167.06 167.90 165.59 166.13 609,424 -1.07(-0.64%)
Mar 08, 2017 168.07 168.24 166.95 167.20 485,812 -0.74(-0.44%)
Mar 07, 2017 169.70 169.79 167.78 167.94 227,391 -1.95(-1.15%)
Mar 06, 2017 170.48 170.48 168.80 169.89 226,288 -1.30(-0.76%)
Mar 03, 2017 170.25 171.28 169.62 171.19 291,366 +0.92(+0.54%)
Mar 02, 2017 172.48 172.89 170.17 170.27 288,462 -2.72(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.