S&P/TSX Composite (TSX: 0000 )

20,621.39 -436.79 (-2.07%)
Streaming Delayed Price Updated: 12:00 AM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 15466 15525 15396 15399 310,033,845 -64.27(-0.42%)
Feb 27, 2017 15544 15547 15464 15464 431,018,379 -69.96(-0.45%)
Feb 24, 2017 15718 15720 15514 15533 253,962,773 -247.73(-1.57%)
Feb 23, 2017 15901 15913 15775 15781 246,185,685 -49.02(-0.31%)
Feb 22, 2017 15891 15901 15830 15830 219,354,604 -92.15(-0.58%)
Feb 21, 2017 15874 15943 15862 15922 225,803,606 +83.74(+0.53%)
Feb 17, 2017 15839 15839 15839 0 -25.54(-0.16%)
Feb 16, 2017 15842 15866 15821 15864 227,255,900 +19.22(+0.12%)
Feb 15, 2017 15790 15850 15784 15845 218,503,919 +58.92(+0.37%)
Feb 14, 2017 15756 15800 15714 15786 203,943,594 +29.45(+0.19%)
Feb 13, 2017 15751 15770 15733 15757 177,735,934 +27.46(+0.17%)
Feb 10, 2017 15652 15737 15646 15729 220,292,568 +111.82(+0.72%)
Feb 09, 2017 15584 15636 15584 15617 204,203,016 +63.26(+0.41%)
Feb 08, 2017 15482 15554 15414 15554 236,404,109 +55.24(+0.36%)
Feb 07, 2017 15470 15516 15460 15499 217,956,859 +41.86(+0.27%)
Feb 06, 2017 15489 15493 15426 15457 189,735,837 -19.45(-0.13%)
Feb 03, 2017 15438 15502 15396 15476 189,442,211 +77.28(+0.50%)
Feb 02, 2017 15409 15436 15375 15399 209,702,944 -3.28(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.