Sierra Wireless IN (NQ: SWIR )

22.60 -0.80 (-3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 12.90 13.55 12.90 13.22 315,950 +0.32(+2.48%)
Feb 26, 2016 12.41 13.00 12.37 12.90 471,212 +0.62(+5.05%)
Feb 25, 2016 12.14 12.32 11.92 12.28 338,041 +0.23(+1.91%)
Feb 24, 2016 11.72 12.12 11.57 12.05 216,344 +0.16(+1.35%)
Feb 23, 2016 12.12 12.24 11.72 11.89 195,403 -0.29(-2.38%)
Feb 22, 2016 12.11 12.33 12.05 12.18 309,340 +0.30(+2.53%)
Feb 19, 2016 11.76 12.04 11.65 11.88 258,902 -0.02(-0.17%)
Feb 18, 2016 12.14 12.20 11.58 11.90 393,489 -0.05(-0.42%)
Feb 17, 2016 11.45 12.07 11.40 11.95 562,217 +0.67(+5.94%)
Feb 16, 2016 10.61 11.36 10.38 11.28 682,961 +0.93(+8.99%)
Feb 12, 2016 10.04 10.35 10.35 10.35 600,400 +0.40(+4.02%)
Feb 11, 2016 9.880 10.32 9.690 9.950 655,053 -0.07(-0.70%)
Feb 10, 2016 10.53 10.65 9.960 10.02 728,915 -0.39(-3.75%)
Feb 09, 2016 10.16 10.51 10.05 10.41 659,703 +0.15(+1.46%)
Feb 08, 2016 10.70 10.84 9.810 10.26 1,351,268 -0.67(-6.13%)
Feb 05, 2016 11.73 11.78 10.85 10.93 2,335,368 -3.76(-25.60%)
Feb 04, 2016 14.26 14.99 14.26 14.69 560,000 +0.53(+3.74%)
Feb 03, 2016 14.00 14.28 13.73 14.16 361,020 +0.36(+2.61%)
Feb 02, 2016 14.20 14.21 13.72 13.80 380,094 -0.59(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.