Historical Prices

Date Open High Low Close Volume Change (%)
Feb 11, 2016 39.02 39.02 39.02 39.02 400 -1.31(-3.26%)
Jan 29, 2016 40.33 40.33 40.33 40.33 1 +0.20(+0.49%)
Jan 28, 2016 40.13 40.13 40.13 40.13 151 +0.02(+0.05%)
Jan 26, 2016 40.11 40.11 40.11 40.11 99 +0.12(+0.29%)
Jan 20, 2016 39.99 39.99 39.99 39.99 50 +0.19(+0.48%)
Jan 13, 2016 39.78 39.80 39.80 39.80 300 -0.43(-1.07%)
Jan 05, 2016 40.07 40.23 40.23 40.23 300 -0.25(-0.62%)
Dec 23, 2015 40.44 40.63 40.43 40.48 100 -0.26(-0.64%)
Dec 18, 2015 40.75 40.74 40.74 40.74 1,000 -0.26(-0.63%)
Dec 16, 2015 40.96 43.06 40.95 41.00 2 +0.61(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.