Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 41.12 41.12 41.12 41.12 95 +0.00(+0.00%)
Feb 27, 2014 41.01 41.40 41.01 41.12 1,878 -0.34(-0.82%)
Feb 26, 2014 41.46 41.46 41.46 41.46 906 +0.32(+0.77%)
Feb 25, 2014 41.38 41.38 41.09 41.14 1,607 -0.26(-0.63%)
Feb 24, 2014 41.40 41.40 41.40 41.40 134 +0.00(+0.00%)
Feb 21, 2014 40.95 41.40 40.95 41.40 1,254 -0.07(-0.17%)
Feb 20, 2014 41.46 41.47 41.43 41.47 791 -0.03(-0.07%)
Feb 19, 2014 41.15 41.50 41.15 41.50 795 +0.22(+0.54%)
Feb 18, 2014 41.28 41.28 41.28 41.28 63 +0.00(+0.00%)
Feb 14, 2014 41.28 41.28 41.28 41.28 0 +0.00(+0.00%)
Feb 13, 2014 41.28 41.28 41.28 41.28 770 -0.47(-1.12%)
Feb 12, 2014 41.74 41.74 41.74 41.74 72 +0.00(+0.00%)
Feb 11, 2014 41.74 41.79 41.74 41.74 1,877 +0.74(+1.82%)
Feb 10, 2014 41.00 41.00 41.00 41.00 492 -0.61(-1.48%)
Feb 07, 2014 41.16 41.61 41.16 41.61 425 +0.60(+1.46%)
Feb 06, 2014 41.01 41.01 41.01 41.01 282 -0.47(-1.12%)
Feb 05, 2014 41.48 41.48 41.48 41.48 34 +0.00(+0.00%)
Feb 04, 2014 41.48 41.48 41.48 41.48 494 +0.87(+2.15%)
Feb 03, 2014 40.71 40.71 40.61 40.61 408 -0.50(-1.22%)
Jan 31, 2014 41.16 41.16 41.11 41.11 505 +0.44(+1.09%)
Jan 30, 2014 40.68 41.15 40.67 40.67 2,284 +0.01(+0.02%)
Jan 29, 2014 40.65 40.65 40.65 40.65 61 +0.00(+0.00%)
Jan 28, 2014 40.65 40.65 40.65 40.65 1,495 -0.09(-0.22%)
Jan 27, 2014 40.74 40.74 40.74 40.74 152 +0.00(+0.00%)
Jan 24, 2014 40.74 40.74 40.74 40.74 225 +0.00(+0.00%)
Jan 23, 2014 41.22 41.30 40.74 40.74 2,645 -0.89(-2.15%)
Jan 22, 2014 41.64 41.64 41.64 41.64 262 +0.49(+1.19%)
Jan 21, 2014 41.15 41.15 41.15 41.15 403 +0.08(+0.18%)
Jan 17, 2014 41.08 41.08 41.08 41.08 300 -0.34(-0.82%)
Jan 16, 2014 41.41 41.41 41.41 41.41 173 +0.00(+0.00%)
Jan 15, 2014 41.34 41.68 41.34 41.41 1,178 -0.10(-0.23%)
Jan 14, 2014 41.51 41.51 41.51 41.51 212 -0.26(-0.62%)
Jan 13, 2014 41.77 41.77 41.77 41.77 87 +0.00(+0.00%)
Jan 10, 2014 41.86 41.86 41.72 41.77 802 -0.08(-0.19%)
Jan 09, 2014 41.88 41.88 41.81 41.85 703 -0.01(-0.02%)
Jan 08, 2014 41.76 41.96 41.55 41.86 2,512 +0.24(+0.59%)
Jan 07, 2014 41.54 41.62 41.54 41.62 762 -0.62(-1.46%)
Jan 06, 2014 41.84 42.23 41.84 42.23 314 +0.20(+0.48%)
Jan 03, 2014 41.81 42.04 41.81 42.03 1,367 +0.01(+0.02%)
Jan 02, 2014 42.09 42.09 41.65 42.02 916 +0.23(+0.55%)
Dec 31, 2013 41.75 41.79 41.79 41.79 4,500 +0.17(+0.41%)
Dec 30, 2013 41.37 41.65 41.36 41.62 2,634 +0.42(+1.02%)
Dec 27, 2013 41.88 41.88 40.90 41.20 37,007 -0.40(-0.97%)
Dec 26, 2013 41.99 41.99 41.60 41.60 2,566 -0.49(-1.18%)
Dec 24, 2013 46.00 46.00 42.10 42.10 308 +0.13(+0.31%)
Dec 23, 2013 41.97 41.97 41.97 41.97 195 +0.00(+0.00%)
Dec 20, 2013 40.95 41.97 40.95 41.97 2,258 +0.40(+0.96%)
Dec 19, 2013 41.84 41.84 41.57 41.57 378 +0.06(+0.14%)
Dec 18, 2013 41.51 41.51 41.51 41.51 187 -0.09(-0.21%)
Dec 17, 2013 41.99 41.99 41.60 41.60 1,574 -0.45(-1.06%)
Dec 16, 2013 42.05 42.10 41.72 42.04 10,037 -0.04(-0.10%)
Dec 13, 2013 42.04 42.12 41.78 42.08 5,771 +0.17(+0.41%)
Dec 12, 2013 41.44 42.01 41.40 41.92 16,514 +0.08(+0.20%)
Dec 11, 2013 41.78 41.86 41.78 41.83 559 -0.28(-0.66%)
Dec 10, 2013 42.33 42.33 42.06 42.11 2,481 -0.22(-0.52%)
Dec 09, 2013 41.92 42.33 41.92 42.33 1,062 +0.18(+0.43%)
Dec 06, 2013 42.15 42.15 42.15 42.15 461 -0.08(-0.19%)
Dec 04, 2013 42.23 42.23 42.23 42.23 2,700 -0.28(-0.66%)
Dec 03, 2013 42.47 42.58 42.41 42.51 8,910 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.