Transportation Average Ishares ETF (NY: IYT )

246.82 +1.23 (+0.50%)
Official Closing Price Updated: 8:00 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 74.52 75.00 73.85 75.00 674,780 +0.57(+0.77%)
Feb 25, 2010 72.98 74.54 72.56 74.43 826,601 +0.48(+0.65%)
Feb 24, 2010 73.67 74.37 73.60 73.95 311,820 +0.36(+0.49%)
Feb 23, 2010 74.03 74.46 73.16 73.59 604,446 -0.27(-0.37%)
Feb 22, 2010 73.54 74.07 73.54 73.86 392,527 +0.65(+0.89%)
Feb 19, 2010 72.29 73.57 72.20 73.21 423,951 +0.88(+1.22%)
Feb 18, 2010 72.26 72.39 71.90 72.33 337,199 +0.00(+0.00%)
Feb 17, 2010 72.55 72.61 71.73 72.33 540,483 +0.22(+0.31%)
Feb 16, 2010 71.47 72.22 71.11 72.11 328,165 +1.31(+1.85%)
Feb 12, 2010 70.24 70.80 70.80 70.80 725,800 +0.00(+0.00%)
Feb 11, 2010 69.71 71.01 69.69 70.80 888,437 +1.18(+1.69%)
Feb 10, 2010 69.72 69.91 68.98 69.62 479,531 -0.13(-0.19%)
Feb 09, 2010 69.24 70.39 69.23 69.75 732,668 +1.20(+1.75%)
Feb 08, 2010 68.91 69.47 68.19 68.55 773,021 -0.46(-0.67%)
Feb 05, 2010 68.75 69.46 67.56 69.01 2,389,017 +0.18(+0.26%)
Feb 04, 2010 70.46 70.46 68.79 68.83 1,216,032 -2.20(-3.10%)
Feb 03, 2010 71.17 71.53 70.59 71.03 551,299 -0.81(-1.13%)
Feb 02, 2010 71.22 71.94 71.06 71.84 716,527 +0.93(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.