Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.81	13.08	11.81	12.46	244,559	-0.49(-3.78%)
Feb 26, 2009	12.03	13.70	12.03	12.95	458,292	+1.09(+9.19%)
Feb 25, 2009	11.90	12.36	10.84	11.86	199,176	-0.14(-1.17%)
Feb 24, 2009	10.90	12.03	10.75	12.00	237,524	+1.24(+11.52%)
Feb 23, 2009	11.15	11.51	10.71	10.76	220,802	-0.30(-2.71%)
Feb 20, 2009	10.98	11.11	10.43	11.06	533,033	-0.09(-0.81%)
Feb 19, 2009	12.20	12.24	11.15	11.15	194,791	-0.93(-7.70%)
Feb 18, 2009	12.60	12.72	11.91	12.08	200,978	-0.42(-3.36%)
Feb 17, 2009	12.76	12.80	12.26	12.50	227,834	-0.45(-3.47%)
Feb 13, 2009	13.54	13.70	12.81	12.95	158,158	-0.61(-4.50%)
Feb 12, 2009	12.90	13.75	12.87	13.56	163,969	-0.02(-0.15%)
Feb 11, 2009	13.03	14.07	12.89	13.58	141,664	+0.68(+5.27%)
Feb 10, 2009	14.59	14.98	12.83	12.90	219,657	-1.85(-12.54%)
Feb 09, 2009	14.84	15.44	14.09	14.75	139,909	-0.03(-0.20%)
Feb 06, 2009	13.09	14.96	13.09	14.78	223,713	+1.71(+13.08%)
Feb 05, 2009	12.85	13.41	12.83	13.07	248,071	+0.17(+1.32%)
Feb 04, 2009	12.68	13.35	12.60	12.90	218,647	+0.25(+1.98%)
Feb 03, 2009	13.66	14.00	12.47	12.65	265,156	-0.94(-6.92%)
Feb 02, 2009	13.18	13.81	13.06	13.59	187,759	+0.22(+1.65%)
Jan 30, 2009	13.66	14.37	13.25	13.37	254,952	-0.19(-1.40%)
Jan 29, 2009	14.27	14.56	13.52	13.56	258,249	-1.00(-6.87%)
Jan 28, 2009	13.99	15.57	12.21	14.56	532,617	+2.69(+22.66%)
Jan 27, 2009	11.69	12.07	11.57	11.87	229,360	+0.27(+2.33%)
Jan 26, 2009	12.58	13.16	11.60	11.60	374,358	-0.99(-7.86%)
Jan 23, 2009	12.82	13.14	12.47	12.59	293,965	-0.36(-2.78%)
Jan 22, 2009	14.05	14.69	12.88	12.95	358,797	-1.44(-10.01%)
Jan 21, 2009	13.86	14.42	13.00	14.39	342,554	+0.55(+3.97%)
Jan 20, 2009	16.22	16.22	13.80	13.84	236,871	-2.72(-16.43%)
Jan 16, 2009	17.49	17.74	15.54	16.56	226,147	-0.87(-4.99%)
Jan 15, 2009	17.91	18.16	16.62	17.43	171,875	-0.49(-2.73%)
Jan 14, 2009	18.18	19.23	17.89	17.92	158,945	-0.63(-3.40%)
Jan 13, 2009	18.15	19.00	18.09	18.55	114,367	+0.40(+2.20%)
Jan 12, 2009	18.50	18.81	17.95	18.15	162,241	-0.44(-2.37%)
Jan 09, 2009	19.78	19.84	18.51	18.59	131,074	-1.09(-5.54%)
Jan 08, 2009	19.35	20.05	19.35	19.68	106,705	+0.00(+0.00%)
Jan 07, 2009	20.04	20.66	19.51	19.68	136,699	-0.73(-3.58%)
Jan 06, 2009	20.19	20.51	19.36	20.41	173,020	+0.41(+2.05%)
Jan 05, 2009	20.41	20.41	19.40	20.00	185,491	-0.37(-1.82%)
Jan 02, 2009	20.90	20.90	19.88	20.37	229,436	-0.20(-0.97%)
Dec 31, 2008	19.73	20.84	19.27	20.57	242,293	+0.77(+3.89%)
Dec 30, 2008	18.51	20.00	18.51	19.80	178,873	+0.62(+3.23%)
Dec 29, 2008	19.53	20.15	18.70	19.18	68,844	-0.39(-1.99%)
Dec 26, 2008	19.61	19.72	19.31	19.57	68,427	+0.14(+0.72%)
Dec 24, 2008	18.78	19.52	18.69	19.43	57,254	+0.66(+3.52%)
Dec 23, 2008	19.49	20.73	18.55	18.77	120,079	-0.51(-2.65%)
Dec 22, 2008	20.76	21.32	18.71	19.28	161,981	-0.78(-3.89%)
Dec 19, 2008	20.22	20.74	19.49	20.06	563,841	+0.52(+2.66%)
Dec 18, 2008	19.00	20.11	18.87	19.54	188,694	+0.61(+3.22%)
Dec 17, 2008	17.72	19.23	17.61	18.93	217,080	+0.93(+5.17%)
Dec 16, 2008	17.64	18.02	17.25	18.00	405,702	+0.77(+4.47%)
Dec 15, 2008	18.10	18.24	16.96	17.23	286,667	-0.76(-4.22%)
Dec 12, 2008	17.50	18.59	17.21	17.99	243,508	-0.01(-0.06%)
Dec 11, 2008	20.41	20.50	18.00	18.00	302,750	-2.81(-13.50%)
Dec 10, 2008	20.51	21.87	20.12	20.81	140,008	+0.65(+3.22%)
Dec 09, 2008	21.60	22.05	20.08	20.16	224,004	-1.51(-6.97%)
Dec 08, 2008	21.29	21.97	19.97	21.67	263,491	+0.98(+4.74%)
Dec 05, 2008	18.94	20.73	17.88	20.69	286,536	+1.32(+6.81%)
Dec 04, 2008	19.48	20.94	18.99	19.37	253,770	-0.29(-1.48%)
Dec 03, 2008	18.49	19.80	17.92	19.66	202,442	+1.09(+5.87%)
Dec 02, 2008	17.51	18.95	17.04	18.57	239,419	+1.30(+7.53%)
Dec 01, 2008	20.01	20.28	17.27	17.27	355,800	-3.36(-16.29%)
Nov 28, 2008	20.10	20.88	19.73	20.63	134,104	+0.40(+1.98%)
Nov 26, 2008	19.90	20.36	19.11	20.23	294,555	-0.35(-1.70%)
Nov 25, 2008	20.47	21.21	19.20	20.58	227,044	+0.58(+2.90%)
Nov 24, 2008	17.83	20.37	17.50	20.00	314,918	+2.36(+13.38%)
Nov 21, 2008	18.74	19.17	15.37	17.64	422,615	-0.56(-3.08%)
Nov 20, 2008	19.67	20.49	18.04	18.20	399,811	-1.58(-7.99%)
Nov 19, 2008	20.95	21.71	19.65	19.78	353,699	-1.55(-7.27%)
Nov 18, 2008	22.08	22.63	20.08	21.33	222,470	-0.65(-2.96%)
Nov 17, 2008	22.60	23.01	21.60	21.98	228,758	-0.86(-3.77%)
Nov 14, 2008	24.21	25.18	22.65	22.84	227,937	-1.70(-6.93%)
Nov 13, 2008	22.13	24.69	21.13	24.54	284,189	+2.64(+12.05%)
Nov 12, 2008	22.78	23.51	21.77	21.90	223,405	-1.39(-5.97%)
Nov 11, 2008	22.61	24.21	22.50	23.29	166,104	+0.34(+1.48%)
Nov 10, 2008	24.02	24.02	22.60	22.95	212,572	-0.45(-1.92%)
Nov 07, 2008	23.50	23.73	22.73	23.40	209,340	+0.14(+0.60%)
Nov 06, 2008	24.45	25.48	23.22	23.26	221,900	-1.50(-6.06%)
Nov 05, 2008	26.77	27.03	24.59	24.76	322,318	-2.56(-9.37%)
Nov 04, 2008	28.18	28.26	26.82	27.32	264,959	+0.33(+1.22%)
Nov 03, 2008	26.65	27.20	24.66	26.99	181,883	+1.39(+5.43%)
Oct 31, 2008	24.39	26.29	23.84	25.60	227,967	+0.85(+3.43%)
Oct 30, 2008	23.90	24.84	23.37	24.75	184,176	+1.86(+8.13%)
Oct 29, 2008	22.80	23.95	22.14	22.89	235,562	-0.01(-0.04%)
Oct 28, 2008	23.14	23.24	20.71	22.90	531,629	+0.66(+2.97%)
Oct 27, 2008	22.29	23.51	21.59	22.24	303,261	-0.31(-1.37%)
Oct 24, 2008	20.76	23.50	20.73	22.55	343,459	+0.09(+0.40%)
Oct 23, 2008	23.73	24.85	21.01	22.46	422,722	-1.61(-6.69%)
Oct 22, 2008	27.44	27.44	23.37	24.07	465,726	-4.65(-16.19%)
Oct 21, 2008	28.27	29.21	28.11	28.72	394,779	-0.19(-0.66%)
Oct 20, 2008	29.97	30.00	27.76	28.91	478,562	-0.63(-2.13%)
Oct 17, 2008	28.39	29.83	27.34	29.54	786,113	+0.25(+0.85%)
Oct 16, 2008	28.10	29.59	25.64	29.29	342,453	+1.49(+5.36%)
Oct 15, 2008	28.00	29.47	26.18	27.80	321,646	-1.19(-4.10%)
Oct 14, 2008	28.89	29.69	27.75	28.99	423,454	+2.35(+8.82%)
Oct 13, 2008	27.33	27.33	24.17	26.64	294,536	+0.93(+3.62%)
Oct 10, 2008	22.03	27.06	22.00	25.71	577,070	+3.21(+14.27%)
Oct 09, 2008	28.72	30.00	22.50	22.50	661,503	-5.52(-19.70%)
Oct 08, 2008	28.81	30.52	27.75	28.02	284,470	-1.17(-4.01%)
Oct 07, 2008	30.52	30.52	28.81	29.19	180,551	-1.28(-4.20%)
Oct 06, 2008	29.07	32.00	28.71	30.47	225,137	+0.37(+1.23%)
Oct 03, 2008	30.68	31.98	29.95	30.10	220,227	+0.10(+0.33%)
Oct 02, 2008	30.80	31.41	30.00	30.00	128,001	-0.28(-0.92%)
Oct 01, 2008	28.86	30.96	28.86	30.28	128,550	+0.93(+3.17%)
Sep 30, 2008	28.60	30.72	28.60	29.35	295,848	+1.32(+4.71%)
Sep 29, 2008	30.86	32.47	25.04	28.03	163,361	-4.03(-12.57%)
Sep 26, 2008	31.03	33.00	30.10	32.06	210,505	-0.27(-0.84%)
Sep 25, 2008	31.38	33.00	31.38	32.33	251,755	+0.92(+2.93%)
Sep 24, 2008	32.50	32.50	30.00	31.41	255,223	-0.34(-1.07%)
Sep 23, 2008	32.91	33.45	31.75	31.75	266,671	-1.58(-4.74%)
Sep 22, 2008	36.36	37.49	31.89	33.33	433,837	-4.52(-11.94%)
Sep 19, 2008	41.01	44.90	30.90	37.85	915,769	+5.04(+15.36%)
Sep 18, 2008	27.76	34.00	24.84	32.81	1,346,523	+4.77(+17.01%)
Sep 17, 2008	28.55	29.11	27.44	28.04	629,440	-0.94(-3.24%)
Sep 16, 2008	27.42	29.17	26.40	28.98	933,515	+2.12(+7.89%)
Sep 15, 2008	27.27	27.86	26.76	26.86	663,508	-1.22(-4.34%)
Sep 12, 2008	26.89	28.36	26.75	28.08	624,327	+0.67(+2.44%)
Sep 11, 2008	26.76	27.50	26.16	27.41	636,295	+0.31(+1.14%)
Sep 10, 2008	26.73	27.75	26.05	27.10	673,451	+0.26(+0.97%)
Sep 09, 2008	26.34	27.73	25.82	26.84	881,395	+0.31(+1.17%)
Sep 08, 2008	25.56	27.16	25.21	26.53	594,761	+1.69(+6.80%)
Sep 05, 2008	23.01	25.00	23.00	24.84	416,271	+1.53(+6.56%)
Sep 04, 2008	24.48	24.60	23.27	23.31	398,162	-1.54(-6.20%)
Sep 03, 2008	23.44	24.93	22.96	24.85	622,542	+1.34(+5.70%)
Sep 02, 2008	23.33	24.72	22.38	23.51	498,834	+0.26(+1.12%)
Aug 29, 2008	22.73	23.36	22.31	23.25	515,312	+0.20(+0.87%)
Aug 28, 2008	22.32	23.12	22.18	23.05	512,512	+0.86(+3.88%)
Aug 27, 2008	21.60	22.99	21.60	22.19	734,355	+0.57(+2.64%)
Aug 26, 2008	22.04	22.04	20.98	21.62	226,384	+0.28(+1.31%)
Aug 25, 2008	21.92	21.92	21.20	21.34	354,827	-0.73(-3.31%)
Aug 22, 2008	21.83	22.47	21.22	22.07	356,291	+0.64(+2.99%)
Aug 21, 2008	21.28	21.96	21.14	21.43	258,849	-0.29(-1.34%)
Aug 20, 2008	22.26	22.53	21.16	21.72	570,972	-0.45(-2.03%)
Aug 19, 2008	22.89	23.15	21.57	22.17	410,165	-0.90(-3.90%)
Aug 18, 2008	24.20	24.20	22.89	23.07	375,213	-1.12(-4.63%)
Aug 15, 2008	24.40	25.86	23.81	24.19	658,822	+0.61(+2.59%)
Aug 14, 2008	23.35	23.67	22.95	23.58	518,582	+0.04(+0.17%)
Aug 13, 2008	24.45	24.61	23.13	23.54	461,145	-1.08(-4.39%)
Aug 12, 2008	25.47	25.91	24.28	24.62	569,675	-1.07(-4.17%)
Aug 11, 2008	22.88	26.08	22.26	25.69	747,780	+2.79(+12.18%)
Aug 08, 2008	21.67	23.17	21.67	22.90	461,239	+1.17(+5.38%)
Aug 07, 2008	22.25	23.08	21.55	21.73	491,207	-0.91(-4.02%)
Aug 06, 2008	22.28	22.83	21.48	22.64	396,695	+0.23(+1.03%)
Aug 05, 2008	21.51	22.51	21.36	22.41	464,822	+1.22(+5.76%)
Aug 04, 2008	21.34	21.80	20.22	21.19	416,193	-0.20(-0.94%)
Aug 01, 2008	20.62	21.62	20.31	21.39	342,856	+0.74(+3.58%)
Jul 31, 2008	20.70	21.24	20.36	20.65	495,089	-0.06(-0.29%)
Jul 30, 2008	21.14	21.85	20.40	20.71	615,857	-0.35(-1.66%)
Jul 29, 2008	21.06	21.19	19.54	21.06	671,076	+1.44(+7.34%)
Jul 28, 2008	20.79	21.01	19.35	19.62	694,066	-1.55(-7.32%)
Jul 25, 2008	22.08	22.67	20.87	21.17	504,514	-0.55(-2.53%)
Jul 24, 2008	23.33	23.71	21.20	21.72	491,026	-1.46(-6.30%)
Jul 23, 2008	23.75	26.35	22.53	23.18	1,144,174	-0.96(-3.98%)
Jul 22, 2008	22.65	24.19	21.69	24.14	545,382	+1.19(+5.19%)
Jul 21, 2008	23.68	24.91	22.88	22.95	430,555	-0.68(-2.88%)
Jul 18, 2008	23.94	23.94	22.09	23.63	681,255	-0.32(-1.34%)
Jul 17, 2008	21.94	24.31	21.51	23.95	679,324	+1.84(+8.32%)
Jul 16, 2008	19.22	22.11	18.73	22.11	600,771	+3.16(+16.68%)
Jul 15, 2008	19.65	20.17	17.04	18.95	654,750	-1.02(-5.11%)
Jul 14, 2008	22.52	23.24	19.53	19.97	526,668	-2.32(-10.41%)
Jul 11, 2008	22.08	22.48	21.26	22.29	308,296	-0.03(-0.13%)
Jul 10, 2008	22.09	23.02	21.54	22.32	325,386	+0.25(+1.13%)
Jul 09, 2008	23.41	23.83	21.98	22.07	293,788	-1.38(-5.88%)
Jul 08, 2008	21.83	23.59	21.05	23.45	519,777	+1.70(+7.82%)
Jul 07, 2008	22.81	23.14	21.10	21.75	846,460	-0.84(-3.72%)
Jul 04, 2008	23.32	24.00	22.57	22.59	245,301	+0.00(+0.00%)
Jul 03, 2008	23.32	24.00	22.57	22.59	245,301	-0.66(-2.84%)
Jul 02, 2008	23.76	24.60	23.02	23.25	420,855	-0.62(-2.60%)
Jul 01, 2008	23.47	24.46	23.18	23.87	535,753	+0.02(+0.08%)
Jun 30, 2008	25.05	25.25	23.76	23.85	425,544	-1.46(-5.77%)
Jun 27, 2008	24.88	26.03	24.88	25.31	611,918	+0.42(+1.69%)
Jun 26, 2008	24.46	25.43	24.35	24.89	355,406	+0.08(+0.32%)
Jun 25, 2008	24.34	26.26	24.34	24.81	501,071	+0.49(+2.01%)
Jun 24, 2008	23.11	24.62	22.88	24.32	688,103	+0.97(+4.15%)
Jun 23, 2008	24.24	24.64	23.13	23.35	457,221	-0.94(-3.87%)
Jun 20, 2008	24.56	24.92	23.85	24.29	818,283	-0.43(-1.74%)
Jun 19, 2008	25.30	25.74	24.50	24.72	942,059	-0.64(-2.52%)
Jun 18, 2008	25.67	26.35	24.66	25.36	367,269	-0.54(-2.08%)
Jun 17, 2008	26.81	27.00	25.89	25.90	270,449	-0.80(-3.00%)
Jun 16, 2008	25.64	26.80	25.04	26.70	362,236	+0.88(+3.41%)
Jun 13, 2008	26.45	26.52	25.04	25.82	519,065	-0.41(-1.56%)
Jun 12, 2008	26.57	27.83	26.05	26.23	298,381	-0.46(-1.72%)
Jun 11, 2008	27.54	27.85	26.41	26.69	320,271	-1.19(-4.27%)
Jun 10, 2008	27.86	28.56	27.40	27.88	325,459	-0.11(-0.39%)
Jun 09, 2008	28.80	29.10	27.71	27.99	290,167	-0.52(-1.82%)
Jun 06, 2008	29.00	29.00	27.81	28.51	341,835	-0.77(-2.63%)
Jun 05, 2008	28.56	29.43	28.56	29.28	275,349	+0.69(+2.41%)
Jun 04, 2008	29.71	29.71	28.12	28.59	569,089	-1.24(-4.16%)
Jun 03, 2008	30.50	30.59	29.40	29.83	266,355	-0.60(-1.97%)
Jun 02, 2008	31.10	31.16	30.06	30.43	106,853	-0.75(-2.41%)
May 30, 2008	31.52	31.52	30.39	31.18	189,702	-0.33(-1.05%)
May 29, 2008	30.33	31.63	30.22	31.51	170,168	+1.07(+3.52%)
May 28, 2008	31.03	31.20	29.95	30.44	127,402	-0.40(-1.30%)
May 27, 2008	30.15	31.07	30.05	30.84	150,531	+0.66(+2.19%)
May 26, 2008	30.36	31.01	29.87	30.18	126,527	+0.00(+0.00%)
May 23, 2008	30.36	31.01	29.87	30.18	126,527	-0.39(-1.28%)
May 22, 2008	30.22	30.94	30.06	30.57	162,552	+0.49(+1.63%)
May 21, 2008	30.75	30.88	29.81	30.08	345,080	-0.66(-2.15%)
May 20, 2008	31.27	31.32	30.54	30.74	223,751	-0.73(-2.32%)
May 19, 2008	31.59	31.93	31.34	31.47	159,774	-0.18(-0.57%)
May 16, 2008	32.36	32.36	31.00	31.65	191,756	-0.55(-1.71%)
May 15, 2008	31.54	32.26	31.25	32.20	168,002	+0.60(+1.90%)
May 14, 2008	32.47	32.75	31.59	31.60	281,117	-0.76(-2.35%)
May 13, 2008	32.60	32.66	32.12	32.36	107,164	-0.13(-0.40%)
May 12, 2008	31.76	32.60	31.46	32.49	200,968	+0.90(+2.85%)
May 09, 2008	31.30	32.40	31.08	31.59	157,425	-0.07(-0.22%)
May 08, 2008	31.82	32.13	31.33	31.66	230,465	-0.06(-0.19%)
May 07, 2008	32.53	32.97	31.48	31.72	224,427	-0.77(-2.37%)
May 06, 2008	31.95	32.73	31.23	32.49	264,839	+0.31(+0.96%)
May 05, 2008	32.67	32.91	31.75	32.18	208,574	-0.53(-1.62%)
May 02, 2008	33.14	33.71	32.60	32.71	223,610	-0.10(-0.30%)
May 01, 2008	31.57	33.16	31.15	32.81	293,366	+1.09(+3.44%)
Apr 30, 2008	32.13	32.25	31.50	31.72	395,836	-0.38(-1.18%)
Apr 29, 2008	31.94	32.15	31.77	32.10	327,986	+0.07(+0.22%)
Apr 28, 2008	31.13	32.22	31.07	32.03	341,234	+0.81(+2.59%)
Apr 25, 2008	30.70	31.28	30.01	31.22	291,934	+0.64(+2.09%)
Apr 24, 2008	30.26	31.20	29.86	30.58	718,586	+0.20(+0.66%)
Apr 23, 2008	32.02	32.02	30.00	30.38	469,030	-1.55(-4.85%)
Apr 22, 2008	32.50	32.62	31.17	31.93	537,884	-0.48(-1.48%)
Apr 21, 2008	33.84	33.84	31.33	32.41	813,936	-2.49(-7.13%)
Apr 18, 2008	36.28	36.76	34.70	34.90	284,348	-0.51(-1.44%)
Apr 17, 2008	34.77	35.63	34.50	35.41	169,697	+0.42(+1.20%)
Apr 16, 2008	33.50	35.35	33.50	34.99	226,724	+1.88(+5.68%)
Apr 15, 2008	31.98	33.49	31.98	33.11	289,414	+1.23(+3.86%)
Apr 14, 2008	32.40	32.45	31.72	31.88	159,164	-0.59(-1.82%)
Apr 11, 2008	33.01	33.27	32.32	32.47	177,379	-0.87(-2.61%)
Apr 10, 2008	33.14	33.80	32.94	33.34	207,983	+0.13(+0.39%)
Apr 09, 2008	34.13	34.37	33.07	33.21	248,224	-0.80(-2.35%)
Apr 08, 2008	34.09	34.43	33.64	34.01	228,587	-0.42(-1.22%)
Apr 07, 2008	34.70	35.08	34.09	34.43	110,270	-0.03(-0.09%)
Apr 04, 2008	35.46	35.46	34.42	34.46	179,193	-0.72(-2.05%)
Apr 03, 2008	35.80	36.06	34.55	35.18	414,541	-1.02(-2.82%)
Apr 02, 2008	37.00	37.08	35.83	36.20	268,546	-0.65(-1.76%)
Apr 01, 2008	35.59	36.85	35.59	36.85	217,826	+1.90(+5.44%)
Mar 31, 2008	34.50	35.89	34.27	34.95	174,044	+0.52(+1.51%)
Mar 28, 2008	35.39	36.02	34.37	34.43	186,720	-1.03(-2.90%)
Mar 27, 2008	36.23	36.68	35.33	35.46	214,483	-0.80(-2.21%)
Mar 26, 2008	37.65	37.65	36.06	36.26	271,774	-1.64(-4.33%)
Mar 25, 2008	37.57	38.25	36.90	37.90	249,637	+0.37(+0.99%)
Mar 24, 2008	37.34	38.50	37.34	37.53	207,678	+0.44(+1.19%)
Mar 21, 2008	35.84	37.39	34.93	37.09	688,558	+0.00(+0.00%)
Mar 20, 2008	35.84	37.39	34.93	37.09	688,558	+1.68(+4.74%)
Mar 19, 2008	36.00	37.22	35.41	35.41	311,696	-0.34(-0.95%)
Mar 18, 2008	35.16	36.72	34.17	35.75	313,446	+1.17(+3.38%)
Mar 17, 2008	34.36	35.41	33.32	34.58	409,600	-0.55(-1.57%)
Mar 14, 2008	36.56	37.05	34.80	35.13	302,441	-1.19(-3.28%)
Mar 13, 2008	34.58	36.63	33.90	36.32	217,475	+1.37(+3.92%)
Mar 12, 2008	35.81	37.12	34.83	34.95	266,840	-1.01(-2.81%)
Mar 11, 2008	33.55	36.10	33.54	35.96	382,593	+3.00(+9.10%)
Mar 10, 2008	33.16	33.56	32.43	32.96	252,309	+0.04(+0.12%)
Mar 07, 2008	31.82	33.56	31.79	32.92	223,489	+0.63(+1.95%)
Mar 06, 2008	32.75	32.90	32.20	32.29	231,988	-0.58(-1.76%)
Mar 05, 2008	33.63	33.98	32.78	32.87	260,554	-0.53(-1.59%)
Mar 04, 2008	33.22	33.72	32.24	33.40	295,361	-0.20(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home | Individual investors | Institutional investors | Find an advisor | Opportunities at Winslow | About | News | Contact | Mobile | Site map
Privacy | Legal notices | Copyright 2022 Winslow, Evans & Crocker
Investing involves risk including loss of principal. Securities and Variable Insurance Products offered through National Securities Corporation, member FINRA/ SIPC. Fee-based investment advisory services offered through National Asset Management, an SEC registered investment advisor. Insurance products, including fixed indexed annuities offered through National Insurance Corporation.PLEASE NOTE: This website contains hyperlinks (or “links”) to other websites that are not associated with this site. Such unassociated websites may contain links to other unassociated sites as well. These links are provided as a convenience to you and to assist you in your search for information. We make no endorsement, express or implied, about any of these linked sites, are not responsible for materials posted or activities that occur on such linked sites, and do not review (1) content or advertisements posted on or (2) activities occurring on these linked sites. If you decide to link to any unassociated website, it is at your own risk. Because we are not associated with these linked websites, you should direct any concerns or problems you might have with any such site to that site’s administrator or webmaster.” (these links can be found on the Market Action section and the Market News section)

Wintrust Financial Corp (NQ: WTFC )

Historical Prices

Market Action

MARKET NEWS