Jones Lang Lasalle Inc (NY: JLL )

249.15 USD +4.64 (+1.90%)
Streaming Delayed Price Updated: 12:47 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 104.50 106.00 103.00 105.85 304,900 +1.33(+1.27%)
Feb 27, 2007 103.50 105.74 101.36 104.52 703,700 -1.77(-1.67%)
Feb 26, 2007 109.65 109.65 106.00 106.29 358,709 -3.04(-2.78%)
Feb 23, 2007 108.35 109.80 108.35 109.33 295,200 +1.23(+1.14%)
Feb 22, 2007 108.60 108.74 106.90 108.10 253,400 +0.12(+0.11%)
Feb 21, 2007 108.15 108.65 106.96 107.98 168,600 -0.10(-0.09%)
Feb 20, 2007 107.08 108.90 106.67 108.08 339,800 +1.74(+1.64%)
Feb 16, 2007 106.25 106.44 105.38 106.34 157,900 -0.16(-0.15%)
Feb 15, 2007 105.65 106.86 105.03 106.50 222,900 +0.85(+0.80%)
Feb 14, 2007 102.94 105.65 101.68 105.65 679,492 +2.70(+2.62%)
Feb 13, 2007 102.45 108.04 101.15 102.95 487,196 +0.50(+0.49%)
Feb 12, 2007 103.36 103.39 101.43 102.45 410,114 -1.61(-1.55%)
Feb 09, 2007 105.90 106.65 103.70 104.06 376,400 -2.27(-2.13%)
Feb 08, 2007 107.45 107.70 105.45 106.33 345,400 -0.92(-0.86%)
Feb 07, 2007 108.02 108.04 106.58 107.25 350,500 -0.37(-0.34%)
Feb 06, 2007 107.30 110.02 107.30 107.62 486,400 +0.72(+0.67%)
Feb 05, 2007 106.60 107.86 105.83 106.90 490,200 +0.22(+0.21%)
Feb 02, 2007 107.50 109.34 106.34 106.68 363,600 -0.35(-0.33%)
Feb 01, 2007 104.50 107.91 102.33 107.03 785,500 +2.53(+2.42%)
Jan 31, 2007 101.25 105.37 100.46 104.50 1,126,700 +6.00(+6.09%)
Jan 30, 2007 99.30 100.00 97.97 98.50 294,500 -0.84(-0.85%)
Jan 29, 2007 96.98 99.60 96.51 99.34 563,800 +2.39(+2.47%)
Jan 26, 2007 95.60 96.95 95.37 96.95 310,200 +1.17(+1.22%)
Jan 25, 2007 97.39 97.39 95.50 95.78 141,400 -1.41(-1.45%)
Jan 24, 2007 96.45 97.20 96.19 97.19 271,200 +0.58(+0.60%)
Jan 23, 2007 96.05 97.57 95.99 96.61 212,200 +0.40(+0.42%)
Jan 22, 2007 95.66 97.03 95.00 96.21 231,100 +0.75(+0.79%)
Jan 19, 2007 94.57 95.59 93.95 95.46 225,700 +0.47(+0.49%)
Jan 18, 2007 95.85 96.42 94.66 94.99 177,300 -0.75(-0.78%)
Jan 17, 2007 95.12 97.27 94.88 95.74 294,600 +0.37(+0.39%)
Jan 16, 2007 94.65 96.00 93.70 95.37 196,800 +0.83(+0.88%)
Jan 12, 2007 93.25 94.54 93.00 94.54 159,500 +1.27(+1.36%)
Jan 11, 2007 91.00 93.95 90.80 93.27 212,900 +2.27(+2.49%)
Jan 10, 2007 90.78 91.20 90.20 91.00 165,300 +0.00(+0.00%)
Jan 09, 2007 90.67 91.76 89.99 91.00 470,600 +0.33(+0.36%)
Jan 08, 2007 90.35 91.05 89.93 90.67 265,100 +0.07(+0.08%)
Jan 05, 2007 90.80 92.26 90.39 90.60 112,400 -1.30(-1.41%)
Jan 04, 2007 92.15 92.90 91.49 91.90 197,700 -0.10(-0.11%)
Jan 03, 2007 93.50 94.79 91.40 92.00 259,900 -0.17(-0.18%)
Dec 29, 2006 92.65 93.38 92.16 92.17 77,200 -0.73(-0.79%)
Dec 28, 2006 92.40 93.62 91.77 92.90 115,900 -0.10(-0.11%)
Dec 27, 2006 90.38 93.00 90.38 93.00 153,700 +2.63(+2.91%)
Dec 26, 2006 89.71 90.82 89.70 90.37 93,600 +0.41(+0.46%)
Dec 22, 2006 89.70 90.65 89.23 89.96 153,800 +0.15(+0.17%)
Dec 21, 2006 88.70 90.36 88.30 89.81 281,600 +1.28(+1.45%)
Dec 20, 2006 88.80 88.90 88.40 88.53 184,800 -0.42(-0.47%)
Dec 19, 2006 90.20 91.37 88.83 88.95 217,100 -1.77(-1.95%)
Dec 18, 2006 91.03 91.60 90.59 90.72 139,000 +0.38(+0.42%)
Dec 15, 2006 90.12 90.34 89.49 90.34 251,600 +0.24(+0.27%)
Dec 14, 2006 90.45 90.89 89.97 90.10 120,600 -0.20(-0.22%)
Dec 13, 2006 90.37 91.61 90.25 90.30 247,800 +0.38(+0.42%)
Dec 12, 2006 91.11 91.11 89.25 89.92 369,700 -1.19(-1.31%)
Dec 11, 2006 92.00 92.20 90.96 91.11 197,300 -0.82(-0.89%)
Dec 08, 2006 91.80 92.87 91.05 91.93 122,400 -0.12(-0.13%)
Dec 07, 2006 93.00 93.15 92.03 92.05 183,000 -1.01(-1.09%)
Dec 06, 2006 93.35 93.43 92.56 93.06 263,900 +0.01(+0.01%)
Dec 05, 2006 93.04 95.00 92.42 93.05 324,000 -0.16(-0.17%)
Dec 04, 2006 90.71 93.21 90.30 93.21 178,700 +2.58(+2.85%)
Dec 01, 2006 89.84 91.19 89.42 90.63 188,700 -0.37(-0.41%)
Nov 30, 2006 89.91 91.49 89.58 91.00 208,100 +0.84(+0.93%)
Nov 29, 2006 89.50 90.77 88.99 90.16 227,400 +0.61(+0.68%)
Nov 28, 2006 88.95 91.03 87.10 89.55 434,800 -2.08(-2.27%)
Nov 27, 2006 93.15 93.98 90.80 91.63 242,800 -1.53(-1.64%)
Nov 24, 2006 92.99 93.59 92.29 93.16 52,000 +0.18(+0.19%)
Nov 22, 2006 92.20 93.36 92.18 92.98 114,300 +0.48(+0.52%)
Nov 21, 2006 90.63 92.76 90.63 92.50 160,600 +1.62(+1.78%)
Nov 20, 2006 89.83 91.20 89.83 90.88 228,100 +0.28(+0.31%)
Nov 17, 2006 90.90 90.90 89.92 90.60 121,000 -0.44(-0.48%)
Nov 16, 2006 90.99 91.68 90.54 91.04 172,200 +0.52(+0.57%)
Nov 15, 2006 89.65 92.00 89.25 90.52 327,200 +0.87(+0.97%)
Nov 14, 2006 87.92 89.74 87.91 89.65 321,900 +1.68(+1.91%)
Nov 13, 2006 87.03 88.69 86.95 87.97 222,000 +0.34(+0.39%)
Nov 10, 2006 85.95 87.95 85.95 87.63 266,400 +1.52(+1.77%)
Nov 09, 2006 86.57 86.85 85.78 86.11 419,300 -0.83(-0.95%)
Nov 08, 2006 81.71 88.42 81.71 86.94 346,900 +0.37(+0.43%)
Nov 07, 2006 86.25 87.43 86.16 86.57 286,500 +0.12(+0.14%)
Nov 06, 2006 86.02 87.78 85.80 86.45 369,500 +0.99(+1.16%)
Nov 03, 2006 85.10 85.99 84.41 85.46 414,900 +0.86(+1.02%)
Nov 02, 2006 86.00 86.02 83.95 84.60 653,100 -1.40(-1.63%)
Nov 01, 2006 90.05 90.06 83.01 86.00 2,191,600 -6.00(-6.52%)
Oct 31, 2006 91.25 94.97 91.09 92.00 936,500 +1.56(+1.72%)
Oct 30, 2006 91.65 91.66 89.96 90.44 378,000 -1.66(-1.80%)
Oct 27, 2006 91.00 93.08 90.61 92.10 446,500 +0.38(+0.41%)
Oct 26, 2006 86.95 92.53 86.40 91.72 479,200 +4.82(+5.55%)
Oct 25, 2006 86.83 88.02 86.60 86.90 180,100 +0.17(+0.20%)
Oct 24, 2006 86.82 87.15 86.25 86.73 408,500 +0.03(+0.03%)
Oct 23, 2006 87.00 88.40 86.00 86.70 519,900 -0.56(-0.64%)
Oct 20, 2006 88.50 88.55 86.82 87.26 365,300 -1.21(-1.37%)
Oct 19, 2006 88.90 89.11 87.68 88.47 368,700 -1.28(-1.43%)
Oct 18, 2006 90.70 91.35 88.61 89.75 178,900 -0.40(-0.44%)
Oct 17, 2006 91.00 91.47 90.10 90.15 157,700 -1.10(-1.21%)
Oct 16, 2006 90.20 91.79 89.76 91.25 269,300 +1.05(+1.16%)
Oct 13, 2006 88.95 91.26 88.95 90.20 349,000 +0.56(+0.62%)
Oct 12, 2006 87.02 90.00 87.02 89.64 314,500 +2.86(+3.30%)
Oct 11, 2006 86.61 87.60 86.00 86.78 183,400 +0.17(+0.20%)
Oct 10, 2006 88.00 88.00 86.11 86.61 239,600 -1.19(-1.36%)
Oct 09, 2006 87.45 87.99 86.71 87.80 175,500 +0.35(+0.40%)
Oct 06, 2006 87.50 88.00 87.18 87.45 134,800 -0.83(-0.94%)
Oct 05, 2006 85.75 88.78 85.65 88.28 275,100 +2.48(+2.89%)
Oct 04, 2006 84.00 85.86 83.59 85.80 125,100 +1.80(+2.14%)
Oct 03, 2006 84.00 84.69 83.36 84.00 281,500 -0.18(-0.21%)
Oct 02, 2006 85.45 85.57 83.75 84.18 132,800 -1.30(-1.52%)
Sep 29, 2006 86.67 86.88 85.18 85.48 181,200 -0.99(-1.14%)
Sep 28, 2006 87.46 87.50 85.80 86.47 75,100 -0.99(-1.13%)
Sep 27, 2006 86.80 87.99 86.60 87.46 168,200 +0.69(+0.80%)
Sep 26, 2006 86.50 87.49 85.75 86.77 235,700 +0.57(+0.66%)
Sep 25, 2006 84.60 87.20 83.61 86.20 274,500 +1.75(+2.07%)
Sep 22, 2006 85.01 85.09 83.70 84.45 213,400 -0.55(-0.65%)
Sep 21, 2006 86.90 86.99 84.70 85.00 373,500 -1.65(-1.90%)
Sep 20, 2006 87.00 87.92 86.33 86.65 202,400 +0.25(+0.29%)
Sep 19, 2006 86.90 87.06 84.67 86.40 479,000 -1.05(-1.20%)
Sep 18, 2006 89.75 89.90 87.04 87.45 502,400 -1.09(-1.23%)
Sep 15, 2006 87.95 88.72 87.59 88.54 370,500 +0.83(+0.95%)
Sep 14, 2006 87.93 88.23 86.80 87.71 201,700 -0.21(-0.24%)
Sep 13, 2006 87.50 88.70 87.32 87.92 341,200 -0.36(-0.41%)
Sep 12, 2006 84.28 88.75 84.28 88.28 490,800 +4.23(+5.03%)
Sep 11, 2006 82.90 84.41 82.70 84.05 437,500 +1.15(+1.39%)
Sep 08, 2006 82.49 83.80 81.00 82.90 281,900 +0.90(+1.10%)
Sep 07, 2006 82.50 84.00 80.69 82.00 366,900 -0.30(-0.36%)
Sep 06, 2006 83.27 83.33 82.13 82.30 275,800 -0.79(-0.95%)
Sep 05, 2006 83.82 83.82 81.56 83.09 391,800 -0.86(-1.02%)
Sep 01, 2006 83.50 84.24 82.68 83.95 151,300 +0.69(+0.83%)
Aug 31, 2006 82.50 83.66 82.26 83.26 243,100 +0.84(+1.02%)
Aug 30, 2006 80.67 82.66 80.65 82.42 356,600 +1.75(+2.17%)
Aug 29, 2006 79.93 80.76 79.36 80.67 574,300 +1.13(+1.42%)
Aug 28, 2006 77.20 79.85 77.20 79.54 269,100 +1.77(+2.28%)
Aug 25, 2006 77.95 78.58 77.02 77.77 157,300 +0.07(+0.09%)
Aug 24, 2006 78.00 78.41 76.48 77.70 345,300 -0.17(-0.22%)
Aug 23, 2006 79.70 80.39 77.49 77.87 322,100 -1.99(-2.49%)
Aug 22, 2006 77.43 80.00 77.20 79.86 559,500 +2.43(+3.14%)
Aug 21, 2006 79.90 79.90 77.26 77.43 478,900 -2.70(-3.37%)
Aug 18, 2006 80.85 81.01 79.00 80.13 234,300 -0.92(-1.14%)
Aug 17, 2006 79.70 81.67 79.70 81.05 807,700 +1.35(+1.69%)
Aug 16, 2006 78.40 79.95 78.12 79.70 590,200 +1.30(+1.66%)
Aug 15, 2006 77.40 78.63 76.25 78.40 451,000 +2.43(+3.20%)
Aug 14, 2006 76.50 77.08 75.48 75.97 567,200 +0.05(+0.07%)
Aug 11, 2006 77.00 77.00 74.89 75.92 433,400 -1.03(-1.34%)
Aug 10, 2006 78.50 78.50 74.80 76.95 725,100 -1.69(-2.15%)
Aug 09, 2006 80.80 81.65 78.54 78.64 492,000 -1.28(-1.60%)
Aug 08, 2006 80.28 82.00 79.59 79.92 863,400 +0.92(+1.16%)
Aug 07, 2006 80.00 80.02 77.02 79.00 737,400 -0.83(-1.04%)
Aug 04, 2006 83.50 83.90 78.81 79.83 730,400 -1.74(-2.13%)
Aug 03, 2006 78.50 81.80 77.71 81.57 490,300 +2.23(+2.81%)
Aug 02, 2006 80.11 80.86 79.00 79.34 375,800 -0.52(-0.65%)
Aug 01, 2006 81.70 82.38 78.40 79.86 781,400 -1.84(-2.25%)
Jul 31, 2006 86.75 86.82 80.47 81.70 963,800 -4.92(-5.68%)
Jul 28, 2006 86.63 88.50 86.17 86.62 663,900 +0.35(+0.41%)
Jul 27, 2006 87.25 87.96 85.71 86.27 466,300 -1.63(-1.85%)
Jul 26, 2006 84.99 88.01 80.25 87.90 993,600 +3.62(+4.30%)
Jul 25, 2006 82.80 84.89 82.58 84.28 509,700 +1.49(+1.80%)
Jul 24, 2006 78.04 83.59 79.69 82.79 575,800 +4.76(+6.10%)
Jul 21, 2006 81.14 80.70 77.90 78.03 356,800 -3.10(-3.82%)
Jul 20, 2006 84.50 84.75 81.02 81.13 227,100 -3.37(-3.99%)
Jul 19, 2006 80.10 84.70 80.10 84.50 305,600 +4.48(+5.60%)
Jul 18, 2006 81.88 82.01 78.88 80.02 418,900 -0.43(-0.53%)
Jul 17, 2006 80.00 81.46 79.47 80.45 277,900 +0.27(+0.34%)
Jul 14, 2006 79.77 81.30 79.66 80.18 349,900 +0.31(+0.39%)
Jul 13, 2006 82.08 82.21 78.14 79.87 593,100 -3.37(-4.05%)
Jul 12, 2006 83.89 84.10 82.72 83.24 217,000 -0.76(-0.90%)
Jul 11, 2006 84.70 84.70 82.23 84.00 491,300 -0.85(-1.00%)
Jul 10, 2006 84.70 85.70 83.88 84.85 319,200 +0.74(+0.88%)
Jul 07, 2006 85.90 85.90 83.70 84.11 341,200 -2.09(-2.42%)
Jul 06, 2006 86.31 87.35 85.40 86.20 511,900 -0.05(-0.06%)
Jul 05, 2006 85.00 86.49 83.50 86.25 550,900 +1.06(+1.24%)
Jul 03, 2006 86.80 86.80 84.56 85.19 411,200 -2.36(-2.70%)
Jun 30, 2006 84.11 87.55 82.40 87.55 2,157,600 +3.55(+4.23%)
Jun 29, 2006 80.40 84.20 79.50 84.00 455,100 +5.57(+7.10%)
Jun 28, 2006 78.90 79.31 76.70 78.43 329,800 -0.25(-0.32%)
Jun 27, 2006 81.00 81.75 78.20 78.68 389,300 -2.20(-2.72%)
Jun 26, 2006 78.60 80.88 78.60 80.88 387,200 +2.53(+3.23%)
Jun 23, 2006 77.00 78.91 76.48 78.35 373,700 +1.26(+1.63%)
Jun 22, 2006 77.44 77.50 76.11 77.09 446,500 -0.55(-0.71%)
Jun 21, 2006 75.15 78.17 75.15 77.64 363,800 +2.34(+3.11%)
Jun 20, 2006 75.00 76.14 74.10 75.30 485,300 +0.49(+0.65%)
Jun 19, 2006 77.28 77.28 74.57 74.81 386,000 -2.47(-3.20%)
Jun 16, 2006 78.10 78.56 76.81 77.28 801,800 -0.72(-0.92%)
Jun 15, 2006 74.70 78.56 74.69 78.00 316,300 +5.07(+6.95%)
Jun 14, 2006 70.65 73.17 70.55 72.93 369,200 +1.88(+2.65%)
Jun 13, 2006 73.20 74.40 70.80 71.05 274,000 -2.15(-2.94%)
Jun 12, 2006 76.36 76.36 73.03 73.20 310,100 -3.41(-4.45%)
Jun 09, 2006 77.95 79.77 76.25 76.61 249,800 -1.09(-1.40%)
Jun 08, 2006 76.10 77.85 73.47 77.70 461,900 +0.85(+1.11%)
Jun 07, 2006 76.55 78.88 76.26 76.85 317,800 +0.05(+0.07%)
Jun 06, 2006 80.16 80.16 75.63 76.80 532,300 -3.36(-4.19%)
Jun 05, 2006 83.05 83.80 79.83 80.16 265,900 -2.89(-3.48%)
Jun 02, 2006 84.90 85.13 82.20 83.05 384,800 -0.55(-0.66%)
Jun 01, 2006 79.51 83.63 79.03 83.60 346,300 +4.09(+5.14%)
May 31, 2006 81.00 81.15 78.20 79.51 564,600 -0.87(-1.08%)
May 30, 2006 86.00 86.00 80.31 80.38 364,600 -3.62(-4.31%)
May 26, 2006 85.80 85.99 83.54 84.00 207,500 -1.18(-1.39%)
May 25, 2006 83.00 85.49 83.00 85.18 291,400 +3.88(+4.77%)
May 24, 2006 86.00 86.09 79.51 81.30 556,200 -4.70(-5.47%)
May 23, 2006 81.70 86.75 81.70 86.00 669,700 +5.00(+6.17%)
May 22, 2006 83.79 83.79 80.26 81.00 352,600 -2.99(-3.56%)
May 19, 2006 83.80 84.54 81.60 83.99 567,800 +0.20(+0.24%)
May 18, 2006 84.16 85.35 83.79 83.79 391,400 -0.37(-0.44%)
May 17, 2006 86.37 86.45 82.48 84.16 361,700 -2.20(-2.55%)
May 16, 2006 85.56 86.67 84.40 86.36 459,700 +0.81(+0.95%)
May 15, 2006 86.00 86.15 85.32 85.55 601,900 -0.45(-0.52%)
May 12, 2006 85.94 86.64 84.20 86.00 431,500 -0.19(-0.22%)
May 11, 2006 88.65 89.20 85.98 86.19 237,100 -2.76(-3.10%)
May 10, 2006 88.85 89.25 87.10 88.95 214,600 +0.05(+0.06%)
May 09, 2006 89.00 89.49 88.56 88.90 189,000 +0.03(+0.03%)
May 08, 2006 91.00 91.09 88.50 88.87 289,700 -1.83(-2.02%)
May 05, 2006 89.10 91.91 89.04 90.70 606,000 +1.85(+2.08%)
May 04, 2006 89.50 91.15 87.72 88.85 451,700 +0.35(+0.40%)
May 03, 2006 87.25 89.80 86.95 88.50 465,800 +3.45(+4.06%)
May 02, 2006 85.07 85.80 84.80 85.05 430,000 -0.22(-0.26%)
May 01, 2006 85.60 86.35 84.64 85.27 417,300 +0.51(+0.60%)
Apr 28, 2006 83.99 86.50 83.94 84.76 435,900 +0.78(+0.93%)
Apr 27, 2006 83.90 86.47 83.01 83.98 306,500 -0.42(-0.50%)
Apr 26, 2006 79.25 86.46 82.00 84.40 900,100 +7.80(+10.18%)
Apr 25, 2006 77.80 77.80 75.85 76.60 268,300 -1.35(-1.73%)
Apr 24, 2006 79.00 79.00 77.10 77.95 506,800 -1.05(-1.33%)
Apr 21, 2006 80.00 80.00 78.48 79.00 300,200 +0.07(+0.09%)
Apr 20, 2006 78.60 79.23 78.05 78.93 194,100 +0.18(+0.23%)
Apr 19, 2006 78.00 78.75 77.57 78.75 293,700 +0.53(+0.68%)
Apr 18, 2006 75.22 78.43 75.15 78.22 281,300 +3.01(+4.00%)
Apr 17, 2006 75.05 75.83 74.90 75.21 172,100 +0.81(+1.09%)
Apr 13, 2006 75.32 75.07 73.35 74.40 268,400 -0.92(-1.22%)
Apr 12, 2006 75.90 76.09 74.50 75.32 113,100 -0.83(-1.09%)
Apr 11, 2006 76.50 76.50 74.66 76.15 292,300 -0.35(-0.46%)
Apr 10, 2006 76.34 77.05 75.98 76.50 195,400 -0.84(-1.09%)
Apr 07, 2006 78.00 78.96 76.80 77.34 222,100 -1.30(-1.65%)
Apr 06, 2006 77.48 79.10 77.30 78.64 345,400 +1.16(+1.50%)
Apr 05, 2006 74.90 77.48 74.57 77.48 238,500 +2.08(+2.76%)
Apr 04, 2006 74.87 75.67 74.44 75.40 347,200 +0.19(+0.25%)
Apr 03, 2006 76.79 76.79 74.33 75.21 246,800 -1.33(-1.74%)
Mar 31, 2006 75.60 76.54 74.00 76.54 252,900 +0.79(+1.04%)
Mar 30, 2006 76.05 77.10 74.60 75.75 329,400 -0.43(-0.56%)
Mar 29, 2006 74.11 76.39 74.10 76.18 340,500 +2.07(+2.79%)
Mar 28, 2006 73.45 74.84 73.00 74.11 329,000 +0.29(+0.39%)
Mar 27, 2006 74.27 74.62 72.97 73.82 183,100 -0.20(-0.27%)
Mar 24, 2006 72.85 74.02 71.51 74.02 261,700 +1.02(+1.40%)
Mar 23, 2006 72.89 73.00 71.70 73.00 282,200 +0.25(+0.34%)
Mar 22, 2006 71.20 72.79 71.00 72.75 268,000 +1.42(+1.99%)
Mar 21, 2006 71.38 72.13 70.67 71.33 251,000 -0.20(-0.28%)
Mar 20, 2006 72.25 72.25 70.90 71.53 181,800 -0.77(-1.07%)
Mar 17, 2006 71.40 72.45 70.89 72.30 350,300 +1.08(+1.52%)
Mar 16, 2006 71.29 72.29 70.91 71.22 227,700 +0.18(+0.25%)
Mar 15, 2006 71.17 71.66 70.00 71.04 188,200 -0.13(-0.18%)
Mar 14, 2006 67.64 71.39 67.25 71.17 369,000 +3.39(+5.00%)
Mar 13, 2006 68.22 68.70 67.37 67.78 217,200 -0.19(-0.28%)
Mar 10, 2006 66.88 68.01 65.59 67.97 160,800 +1.22(+1.83%)
Mar 09, 2006 66.50 67.55 66.44 66.75 142,800 -0.38(-0.57%)
Mar 08, 2006 67.43 67.84 66.50 67.13 223,700 -0.55(-0.81%)
Mar 07, 2006 68.60 68.60 66.63 67.68 203,900 -1.21(-1.76%)
Mar 06, 2006 69.20 70.29 68.18 68.89 188,300 -0.06(-0.09%)
Mar 03, 2006 69.90 69.92 68.23 68.95 305,400 -1.10(-1.57%)
Mar 02, 2006 70.00 70.75 69.51 70.05 246,400 +0.10(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.