Enterprise Products Partners LP (NY: EPD )

21.99 USD -0.25 (-1.12%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 24.79 24.42 24.22 24.28 885,300 -0.51(-2.06%)
Feb 27, 2006 25.18 25.18 24.63 24.79 546,500 -0.19(-0.76%)
Feb 24, 2006 25.11 25.19 24.94 24.98 367,400 -0.06(-0.24%)
Feb 23, 2006 25.22 25.22 24.93 25.04 432,400 +0.02(+0.08%)
Feb 22, 2006 24.99 25.08 24.90 25.02 370,700 +0.07(+0.28%)
Feb 21, 2006 25.24 25.25 24.81 24.95 508,100 -0.06(-0.24%)
Feb 17, 2006 25.05 25.33 25.00 25.01 386,300 -0.01(-0.04%)
Feb 16, 2006 24.94 25.09 24.85 25.02 447,400 +0.25(+1.01%)
Feb 15, 2006 24.46 24.98 24.45 24.77 521,800 +0.33(+1.35%)
Feb 14, 2006 24.50 24.50 24.25 24.44 457,400 -0.06(-0.24%)
Feb 13, 2006 24.75 24.80 24.38 24.50 395,900 -0.23(-0.93%)
Feb 10, 2006 24.84 24.85 24.45 24.73 486,800 +0.02(+0.08%)
Feb 09, 2006 25.28 25.28 24.70 24.71 479,800 -0.08(-0.32%)
Feb 08, 2006 24.81 24.92 24.61 24.79 393,600 +0.07(+0.28%)
Feb 07, 2006 25.25 25.30 24.65 24.72 576,600 -0.52(-2.06%)
Feb 06, 2006 25.05 25.24 25.00 25.24 451,700 +0.21(+0.84%)
Feb 03, 2006 25.00 25.06 24.91 25.03 340,300 +0.02(+0.08%)
Feb 02, 2006 25.18 25.25 24.96 25.01 486,200 -0.17(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.