Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 20.77 21.50 20.77 21.45 216,887 +0.60(+2.86%)
Feb 27, 2002 20.93 20.99 20.68 20.86 178,996 -0.01(-0.04%)
Feb 26, 2002 20.89 21.08 20.82 20.87 155,393 -0.18(-0.86%)
Feb 25, 2002 20.83 21.16 20.83 21.05 86,117 +0.09(+0.45%)
Feb 22, 2002 20.58 21.10 20.44 20.95 137,532 +0.28(+1.37%)
Feb 21, 2002 21.01 21.09 20.65 20.67 157,690 -0.34(-1.60%)
Feb 20, 2002 20.63 21.06 20.63 21.01 233,090 +0.38(+1.86%)
Feb 19, 2002 20.73 20.75 20.51 20.62 123,498 -0.11(-0.53%)
Feb 18, 2002 20.69 20.77 20.58 20.73 160,624 +0.00(+0.00%)
Feb 15, 2002 20.69 20.77 20.58 20.73 160,241 +0.08(+0.38%)
Feb 14, 2002 20.50 20.83 20.30 20.65 176,699 +0.13(+0.65%)
Feb 13, 2002 20.26 20.61 19.60 20.52 322,779 +0.38(+1.87%)
Feb 12, 2002 20.69 20.73 19.96 20.14 267,920 -0.49(-2.36%)
Feb 11, 2002 20.34 20.68 20.32 20.63 151,821 +0.49(+2.41%)
Feb 08, 2002 20.31 20.34 19.81 20.14 230,156 -0.16(-0.77%)
Feb 07, 2002 20.46 20.67 20.30 20.30 193,285 -0.16(-0.80%)
Feb 06, 2002 20.73 20.75 20.14 20.47 170,193 -0.13(-0.61%)
Feb 05, 2002 20.18 20.77 20.07 20.59 312,956 +0.42(+2.06%)
Feb 04, 2002 20.26 20.32 20.10 20.18 153,607 -0.09(-0.43%)
Feb 01, 2002 20.30 20.42 20.21 20.26 132,301 -0.11(-0.54%)
Jan 31, 2002 20.58 20.58 20.25 20.37 160,369 -0.29(-1.40%)
Jan 30, 2002 20.10 20.73 20.10 20.66 191,371 +0.44(+2.17%)
Jan 29, 2002 20.46 20.58 19.79 20.22 224,925 -0.15(-0.73%)
Jan 28, 2002 20.24 20.50 20.24 20.37 151,311 +0.13(+0.66%)
Jan 25, 2002 20.30 20.49 20.21 20.24 117,884 -0.06(-0.31%)
Jan 24, 2002 20.43 20.54 20.23 20.30 134,215 -0.31(-1.52%)
Jan 23, 2002 20.54 20.72 20.42 20.61 280,678 -0.05(-0.27%)
Jan 22, 2002 20.69 20.75 20.64 20.67 2,015,779 +0.05(+0.27%)
Jan 21, 2002 20.75 20.83 20.54 20.61 191,243 +0.00(+0.00%)
Jan 18, 2002 20.75 20.83 20.54 20.61 181,930 -0.13(-0.64%)
Jan 17, 2002 20.58 20.75 20.29 20.75 176,189 +0.30(+1.46%)
Jan 16, 2002 20.77 20.77 20.44 20.45 156,159 -0.32(-1.55%)
Jan 15, 2002 20.65 20.77 20.65 20.77 239,597 +0.19(+0.91%)
Jan 14, 2002 20.85 20.85 20.58 20.58 210,125 -0.28(-1.35%)
Jan 11, 2002 20.89 21.15 20.73 20.87 93,772 +0.06(+0.30%)
Jan 10, 2002 20.93 21.08 20.36 20.80 190,606 -0.26(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.