Toyota Motor Corp Ltd Ord ADR (NY: TM )

147.16 +1.69 (+1.16%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 39.46 39.92 39.43 39.92 60,313 +0.37(+0.94%)
Feb 27, 2002 39.57 39.76 39.42 39.55 62,762 -0.02(-0.06%)
Feb 26, 2002 39.69 40.00 39.34 39.57 204,525 -1.61(-3.92%)
Feb 25, 2002 40.70 41.20 40.66 41.19 33,636 +0.57(+1.41%)
Feb 22, 2002 40.58 40.74 40.48 40.61 115,988 +0.49(+1.22%)
Feb 21, 2002 40.35 40.92 40.12 40.12 56,189 +0.60(+1.51%)
Feb 20, 2002 39.26 39.53 39.05 39.53 48,199 +0.62(+1.60%)
Feb 19, 2002 39.88 39.89 38.90 38.91 78,871 -2.24(-5.45%)
Feb 18, 2002 41.32 41.51 41.13 41.15 35,440 +0.00(+0.00%)
Feb 15, 2002 41.32 41.51 41.13 41.15 35,440 +0.16(+0.40%)
Feb 14, 2002 40.97 41.44 40.97 40.99 153,362 -1.50(-3.53%)
Feb 13, 2002 41.99 42.48 41.99 42.48 103,616 +1.66(+4.07%)
Feb 12, 2002 40.74 40.85 40.54 40.82 69,464 +0.74(+1.86%)
Feb 11, 2002 39.30 40.58 39.18 40.08 91,630 +0.66(+1.67%)
Feb 08, 2002 39.30 39.50 38.76 39.42 86,733 +0.85(+2.21%)
Feb 07, 2002 38.60 38.97 38.49 38.56 66,628 +0.68(+1.80%)
Feb 06, 2002 37.98 38.29 37.83 37.88 44,333 -0.29(-0.77%)
Feb 05, 2002 38.64 38.65 38.05 38.18 100,394 -1.32(-3.34%)
Feb 04, 2002 40.27 40.27 39.19 39.50 58,380 -0.93(-2.30%)
Feb 01, 2002 40.66 40.66 40.39 40.43 54,901 -0.20(-0.50%)
Jan 31, 2002 40.43 40.74 40.43 40.63 83,640 -0.10(-0.25%)
Jan 30, 2002 39.79 40.89 39.43 40.73 329,277 +0.57(+1.41%)
Jan 29, 2002 40.74 40.78 40.15 40.16 109,673 -2.51(-5.87%)
Jan 28, 2002 42.64 42.91 42.60 42.67 107,997 +0.37(+0.88%)
Jan 25, 2002 42.68 42.68 42.17 42.30 232,234 +1.66(+4.09%)
Jan 24, 2002 40.95 41.20 40.63 40.64 75,134 +0.37(+0.92%)
Jan 23, 2002 39.77 40.32 39.57 40.26 54,127 +0.42(+1.05%)
Jan 22, 2002 40.27 40.35 39.81 39.84 61,473 -1.34(-3.26%)
Jan 21, 2002 40.94 41.20 40.81 41.19 49,488 +0.00(+0.00%)
Jan 18, 2002 40.94 41.20 40.81 41.19 49,488 +0.33(+0.82%)
Jan 17, 2002 40.35 40.92 40.35 40.85 61,473 -0.08(-0.19%)
Jan 16, 2002 41.12 41.12 40.66 40.93 44,333 +0.48(+1.19%)
Jan 15, 2002 40.54 40.85 40.23 40.45 48,843 -0.65(-1.59%)
Jan 14, 2002 41.37 41.44 40.97 41.10 63,922 -0.26(-0.64%)
Jan 11, 2002 41.59 41.59 41.26 41.37 56,963 +0.87(+2.15%)
Jan 10, 2002 40.89 40.89 40.36 40.50 89,826 +0.95(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.