S&P/TSX Composite (TSX: 0000 )

20,792.72 +201.74 (+0.98%)
Streaming Delayed Price Updated: 2:15 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 14214 14281 14203 14210 210,869,153 -5.15(-0.04%)
Feb 27, 2014 14189 14247 14186 14215 182,310,540 +26.16(+0.18%)
Feb 26, 2014 14189 14229 14176 14189 178,396,712 -0.40(-0.00%)
Feb 25, 2014 14227 14233 14179 14189 171,866,841 -38.10(-0.27%)
Feb 24, 2014 14229 14279 14206 14227 178,503,925 +21.36(+0.15%)
Feb 21, 2014 14212 14253 14206 14206 184,286,053 -4.65(-0.03%)
Feb 20, 2014 14120 14223 14112 14210 207,862,382 +90.64(+0.64%)
Feb 19, 2014 14077 14174 14077 14120 218,225,573 +42.26(+0.30%)
Feb 18, 2014 14055 14110 14055 14077 186,745,112 +22.71(+0.16%)
Feb 14, 2014 14055 14055 14055 0 +53.11(+0.38%)
Feb 13, 2014 13900 14002 13839 14002 258,103,025 +101.16(+0.73%)
Feb 12, 2014 13881 13947 13881 13900 201,666,113 +19.50(+0.14%)
Feb 11, 2014 13794 13926 13794 13881 203,680,765 +86.81(+0.63%)
Feb 10, 2014 13786 13839 13780 13794 149,924,962 +7.68(+0.06%)
Feb 07, 2014 13718 13794 13698 13786 171,761,926 +73.10(+0.53%)
Feb 06, 2014 13560 13733 13560 13713 190,312,033 +153.71(+1.13%)
Feb 05, 2014 13504 13570 13456 13560 201,964,552 +55.21(+0.41%)
Feb 04, 2014 13486 13507 13463 13504 184,299,039 +18.28(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.