Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 1210 1227 1204 1212 0 +1.40(+0.12%)
Feb 27, 2019 1209 1217 1198 1211 0 -3.31(-0.27%)
Feb 26, 2019 1219 1223 1209 1214 0 -2.12(-0.17%)
Feb 25, 2019 1226 1229 1212 1216 0 -6.50(-0.53%)
Feb 22, 2019 1218 1229 1212 1223 0 +8.60(+0.71%)
Feb 21, 2019 1206 1219 1197 1214 0 +3.04(+0.25%)
Feb 20, 2019 1218 1223 1200 1211 0 -7.32(-0.60%)
Feb 19, 2019 1217 1225 1211 1219 0 +1.24(+0.10%)
Feb 15, 2019 1219 1224 1209 1217 0 +4.05(+0.33%)
Feb 14, 2019 1212 1221 1205 1213 0 +0.12(+0.01%)
Feb 13, 2019 1205 1218 1199 1213 0 +4.99(+0.41%)
Feb 12, 2019 1218 1221 1202 1208 0 -8.78(-0.72%)
Feb 11, 2019 1216 1224 1209 1217 0 +0.84(+0.07%)
Feb 08, 2019 1212 1223 1206 1216 0 -1.51(-0.12%)
Feb 07, 2019 1206 1223 1198 1218 0 +6.64(+0.55%)
Feb 06, 2019 1215 1218 1203 1211 0 -3.85(-0.32%)
Feb 05, 2019 1210 1218 1199 1215 0 +7.79(+0.65%)
Feb 04, 2019 1192 1208 1186 1207 0 +13.13(+1.10%)
Feb 01, 2019 1206 1211 1177 1194 0 -9.07(-0.75%)
Jan 31, 2019 1194 1209 1182 1203 0 +7.26(+0.61%)
Jan 30, 2019 1185 1203 1180 1196 0 +14.16(+1.20%)
Jan 29, 2019 1174 1186 1169 1182 0 +7.42(+0.63%)
Jan 28, 2019 1161 1177 1156 1174 0 +9.41(+0.81%)
Jan 25, 2019 1153 1167 1150 1165 0 +15.44(+1.34%)
Jan 24, 2019 1148 1155 1139 1149 0 +1.43(+0.12%)
Jan 23, 2019 1148 1153 1137 1148 0 +0.53(+0.05%)
Jan 22, 2019 1152 1157 1137 1147 0 -5.28(-0.46%)
Jan 18, 2019 1153 1158 1143 1153 0 +3.61(+0.31%)
Jan 17, 2019 1141 1154 1137 1149 0 +4.91(+0.43%)
Jan 16, 2019 1135 1149 1130 1144 0 +8.14(+0.72%)
Jan 15, 2019 1127 1141 1123 1136 0 +11.52(+1.02%)
Jan 14, 2019 1127 1133 1118 1124 0 -6.44(-0.57%)
Jan 11, 2019 1127 1135 1120 1131 0 +2.33(+0.21%)
Jan 10, 2019 1113 1133 1108 1129 0 +12.46(+1.12%)
Jan 09, 2019 1118 1124 1101 1116 0 +1.57(+0.14%)
Jan 08, 2019 1098 1118 1093 1115 0 +21.68(+1.98%)
Jan 07, 2019 1088 1103 1082 1093 0 +7.33(+0.67%)
Jan 04, 2019 1078 1096 1072 1086 0 +13.63(+1.27%)
Jan 03, 2019 1065 1089 1062 1072 0 -3.46(-0.32%)
Jan 02, 2019 1087 1094 1064 1075 0 -23.05(-2.10%)
Dec 31, 2018 1099 1104 1081 1098 0 +1.78(+0.16%)
Dec 28, 2018 1102 1111 1085 1097 0 +7.90(+0.73%)
Dec 27, 2018 1080 1090 1055 1089 0 +1.09(+0.10%)
Dec 26, 2018 1053 1088 1043 1088 0 +37.30(+3.55%)
Dec 24, 2018 1088 1094 1048 1050 0 -40.80(-3.74%)
Dec 21, 2018 1106 1128 1088 1091 0 -14.12(-1.28%)
Dec 20, 2018 1119 1128 1096 1105 0 -14.90(-1.33%)
Dec 19, 2018 1135 1144 1114 1120 0 -15.07(-1.33%)
Dec 18, 2018 1132 1146 1125 1135 0 +10.68(+0.95%)
Dec 17, 2018 1164 1170 1121 1125 0 -37.87(-3.26%)
Dec 14, 2018 1162 1171 1153 1162 0 -4.00(-0.34%)
Dec 13, 2018 1161 1180 1157 1166 0 +6.41(+0.55%)
Dec 12, 2018 1188 1193 1158 1160 0 -20.84(-1.76%)
Dec 11, 2018 1190 1198 1177 1181 0 -1.41(-0.12%)
Dec 10, 2018 1188 1193 1165 1182 0 -5.59(-0.47%)
Dec 07, 2018 1200 1205 1180 1188 0 -15.45(-1.28%)
Dec 06, 2018 1171 1205 1158 1203 0 +24.33(+2.06%)
Dec 04, 2018 1198 1206 1176 1179 0 -22.71(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.