Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 15.43 15.57 15.38 15.53 2,667,800 +0.16(+1.01%)
Feb 25, 2011 15.31 15.39 15.24 15.38 1,916,644 +0.16(+1.08%)
Feb 24, 2011 15.22 15.39 15.01 15.21 2,914,920 -0.03(-0.18%)
Feb 23, 2011 15.56 15.58 15.08 15.24 3,835,984 -0.30(-1.96%)
Feb 22, 2011 15.75 15.93 15.51 15.54 3,451,140 -0.38(-2.39%)
Feb 18, 2011 15.79 15.94 15.68 15.93 3,377,804 +0.15(+0.97%)
Feb 17, 2011 15.74 15.84 15.70 15.77 2,657,248 -0.02(-0.11%)
Feb 16, 2011 15.77 15.89 15.69 15.79 3,161,644 +0.08(+0.49%)
Feb 15, 2011 15.72 15.78 15.67 15.71 1,412,800 -0.06(-0.38%)
Feb 14, 2011 15.85 15.86 15.70 15.77 4,071,916 -0.07(-0.43%)
Feb 11, 2011 15.67 15.84 15.57 15.84 2,162,944 -0.01(-0.08%)
Feb 10, 2011 15.60 15.87 15.60 15.85 2,617,216 +0.18(+1.17%)
Feb 09, 2011 15.62 15.73 15.54 15.67 2,045,268 +0.03(+0.22%)
Feb 08, 2011 15.54 15.64 15.52 15.63 2,726,256 +0.14(+0.90%)
Feb 07, 2011 15.43 15.54 15.36 15.49 3,660,424 +0.10(+0.65%)
Feb 04, 2011 15.12 15.46 15.09 15.39 3,776,060 +0.30(+1.97%)
Feb 03, 2011 14.69 15.13 14.69 15.10 3,666,372 +0.36(+2.44%)
Feb 02, 2011 14.81 14.94 14.71 14.74 2,616,732 -0.13(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.