Sierra Wireless IN (NQ: SWIR )

16.47 USD -0.43 (-2.54%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 16.20 16.35 15.95 15.95 330,333 -0.25(-1.54%)
Feb 27, 2018 16.50 16.58 16.10 16.20 255,339 -0.15(-0.92%)
Feb 26, 2018 16.10 16.60 16.00 16.35 462,069 +0.30(+1.87%)
Feb 23, 2018 15.90 16.15 15.80 16.05 267,922 +0.20(+1.26%)
Feb 22, 2018 16.25 16.35 15.75 15.85 279,028 -0.45(-2.76%)
Feb 21, 2018 16.00 16.36 15.95 16.30 285,285 +0.35(+2.19%)
Feb 20, 2018 16.05 16.35 15.82 15.95 400,119 -0.25(-1.54%)
Feb 16, 2018 16.20 16.20 16.20 0 -0.10(-0.61%)
Feb 15, 2018 16.40 16.55 16.10 16.30 380,412 +0.10(+0.62%)
Feb 14, 2018 16.05 16.40 16.00 16.20 381,092 -0.05(-0.31%)
Feb 13, 2018 16.20 16.80 15.90 16.25 453,627 +0.00(+0.00%)
Feb 12, 2018 16.30 17.15 16.10 16.25 748,335 +0.50(+3.17%)
Feb 09, 2018 17.05 17.50 15.10 15.75 2,346,372 -2.55(-13.93%)
Feb 08, 2018 19.20 18.23 18.30 522,695 -0.65(-3.43%)
Feb 07, 2018 18.70 19.35 18.50 18.95 406,545 +0.30(+1.61%)
Feb 06, 2018 17.45 18.90 17.35 18.65 517,731 +0.55(+3.04%)
Feb 05, 2018 18.35 18.50 17.90 18.10 550,194 -0.50(-2.69%)
Feb 02, 2018 19.40 19.45 18.58 18.60 572,070 -0.95(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.