Autolus Therapeutics Plc ADR (NQ: AUTL )

2.560 -0.040 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.510 6.630 6.101 6.440 996,800 -0.10(-1.53%)
Feb 25, 2021 6.830 6.930 6.350 6.540 1,141,916 -0.34(-4.94%)
Feb 24, 2021 6.580 6.960 6.510 6.880 844,437 +0.32(+4.88%)
Feb 23, 2021 6.800 6.830 6.100 6.560 1,075,041 -0.39(-5.61%)
Feb 22, 2021 7.110 7.280 6.940 6.950 1,460,919 -0.20(-2.80%)
Feb 19, 2021 7.200 7.400 7.010 7.150 1,463,000 +0.03(+0.42%)
Feb 18, 2021 7.110 7.240 7.020 7.120 1,086,527 -0.11(-1.52%)
Feb 17, 2021 7.311 7.530 6.910 7.230 1,624,809 -0.15(-2.03%)
Feb 16, 2021 7.530 7.920 7.300 7.380 3,033,871 +0.09(+1.23%)
Feb 12, 2021 7.300 7.700 7.040 7.290 2,731,000 +0.15(+2.10%)
Feb 11, 2021 6.980 7.430 6.910 7.140 3,154,346 +0.14(+2.00%)
Feb 10, 2021 6.900 7.100 6.520 7.000 8,453,793 -0.50(-6.67%)
Feb 09, 2021 8.500 8.590 7.500 7.500 647,428 -1.13(-13.09%)
Feb 08, 2021 8.120 8.770 8.050 8.630 149,491 +0.56(+6.94%)
Feb 05, 2021 8.350 8.400 7.995 8.070 151,000 -0.28(-3.35%)
Feb 04, 2021 7.650 8.370 7.620 8.350 219,834 +0.79(+10.45%)
Feb 03, 2021 7.580 7.900 7.450 7.560 244,288 -0.06(-0.79%)
Feb 02, 2021 7.440 7.900 7.440 7.620 301,638 +0.21(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.