Hyundai Motor Reg S (OP: HYMTF )

37.21 +0.96 (+2.66%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2017 42.20 42.20 42.20 0 +0.70(+1.69%)
Feb 21, 2017 41.50 41.50 41.50 80 +1.30(+3.23%)
Feb 13, 2017 40.20 40.20 40.20 0 -0.72(-1.76%)
Feb 09, 2017 40.92 40.92 40.92 712 +0.81(+2.02%)
Feb 06, 2017 40.11 40.11 40.11 459 +0.53(+1.34%)
Feb 01, 2017 39.58 39.58 39.58 246 -1.67(-4.05%)
Jan 31, 2017 41.25 41.25 41.25 41.25 1,136 +0.62(+1.53%)
Jan 30, 2017 40.63 40.63 40.63 40.63 1,539 +0.88(+2.21%)
Jan 25, 2017 39.75 39.75 39.75 292 -1.30(-3.17%)
Jan 23, 2017 41.05 41.05 41.05 0 -1.45(-3.41%)
Jan 19, 2017 42.50 42.50 42.50 1,227 -2.50(-5.56%)
Jan 18, 2017 45.00 45.00 45.00 45.00 2,208 +7.00(+18.42%)
Jan 17, 2017 38.00 38.00 38.00 38.00 322 -3.50(-8.43%)
Jan 11, 2017 41.50 41.50 41.50 0 +1.30(+3.23%)
Jan 09, 2017 40.20 40.20 40.20 445 -0.80(-1.95%)
Dec 30, 2016 41.00 41.00 41.00 190 +2.00(+5.13%)
Dec 29, 2016 39.00 39.00 39.00 39.00 1,253 -1.00(-2.50%)
Dec 27, 2016 40.00 40.00 40.00 637 +0.32(+0.81%)
Dec 23, 2016 39.68 39.68 39.68 0 +0.33(+0.84%)
Dec 20, 2016 39.35 39.35 39.35 0 -0.38(-0.96%)
Dec 19, 2016 39.73 39.73 39.73 39.73 1,142 +0.65(+1.66%)
Dec 16, 2016 39.08 39.08 39.08 39.08 1,033 -0.92(-2.30%)
Dec 14, 2016 40.00 40.00 40.00 1,062 +0.25(+0.63%)
Dec 09, 2016 39.75 39.75 39.75 1,214 -0.35(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.