Hyundai Motor Reg S (OP: HYMTF )
37.21
+0.96
(+2.66%)
Streaming Delayed Price
Updated: 10:21 AM EDT, May 23, 2022
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2017 | 42.20 | 42.20 | 42.20 | 0 | +0.70(+1.69%) | |
| Feb 21, 2017 | 41.50 | 41.50 | 41.50 | 80 | +1.30(+3.23%) | |
| Feb 13, 2017 | 40.20 | 40.20 | 40.20 | 0 | -0.72(-1.76%) | |
| Feb 09, 2017 | 40.92 | 40.92 | 40.92 | 712 | +0.81(+2.02%) | |
| Feb 06, 2017 | 40.11 | 40.11 | 40.11 | 459 | +0.53(+1.34%) | |
| Feb 01, 2017 | 39.58 | 39.58 | 39.58 | 246 | -1.67(-4.05%) | |
| Jan 31, 2017 | 41.25 | 41.25 | 41.25 | 41.25 | 1,136 | +0.62(+1.53%) |
| Jan 30, 2017 | 40.63 | 40.63 | 40.63 | 40.63 | 1,539 | +0.88(+2.21%) |
| Jan 25, 2017 | 39.75 | 39.75 | 39.75 | 292 | -1.30(-3.17%) | |
| Jan 23, 2017 | 41.05 | 41.05 | 41.05 | 0 | -1.45(-3.41%) | |
| Jan 19, 2017 | 42.50 | 42.50 | 42.50 | 1,227 | -2.50(-5.56%) | |
| Jan 18, 2017 | 45.00 | 45.00 | 45.00 | 45.00 | 2,208 | +7.00(+18.42%) |
| Jan 17, 2017 | 38.00 | 38.00 | 38.00 | 38.00 | 322 | -3.50(-8.43%) |
| Jan 11, 2017 | 41.50 | 41.50 | 41.50 | 0 | +1.30(+3.23%) | |
| Jan 09, 2017 | 40.20 | 40.20 | 40.20 | 445 | -0.80(-1.95%) | |
| Dec 30, 2016 | 41.00 | 41.00 | 41.00 | 190 | +2.00(+5.13%) | |
| Dec 29, 2016 | 39.00 | 39.00 | 39.00 | 39.00 | 1,253 | -1.00(-2.50%) |
| Dec 27, 2016 | 40.00 | 40.00 | 40.00 | 637 | +0.32(+0.81%) | |
| Dec 23, 2016 | 39.68 | 39.68 | 39.68 | 0 | +0.33(+0.84%) | |
| Dec 20, 2016 | 39.35 | 39.35 | 39.35 | 0 | -0.38(-0.96%) | |
| Dec 19, 2016 | 39.73 | 39.73 | 39.73 | 39.73 | 1,142 | +0.65(+1.66%) |
| Dec 16, 2016 | 39.08 | 39.08 | 39.08 | 39.08 | 1,033 | -0.92(-2.30%) |
| Dec 14, 2016 | 40.00 | 40.00 | 40.00 | 1,062 | +0.25(+0.63%) | |
| Dec 09, 2016 | 39.75 | 39.75 | 39.75 | 1,214 | -0.35(-0.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.