North American Cannabis Holdings Inc (OP: USMJ )

0.0005 USD UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0021 0.0023 0.0017 0.0019 322,351,800 -0.00(-5.00%)
Feb 25, 2021 0.0024 0.0025 0.0020 0.0020 355,928,625 -0.00(-13.04%)
Feb 24, 2021 0.0023 0.0025 0.0022 0.0023 325,145,775 +0.00(+0.00%)
Feb 23, 2021 0.0029 0.0029 0.0020 0.0023 491,991,550 -0.00(-17.86%)
Feb 22, 2021 0.0028 0.0031 0.0027 0.0028 576,227,400 +0.00(+3.70%)
Feb 19, 2021 0.0024 0.0031 0.0023 0.0027 746,483,850 +0.00(+17.39%)
Feb 18, 2021 0.0028 0.0029 0.0021 0.0023 811,956,000 -0.00(-20.69%)
Feb 17, 2021 0.0032 0.0033 0.0025 0.0029 728,577,500 -0.00(-9.38%)
Feb 16, 2021 0.0037 0.0039 0.0027 0.0032 948,901,100 -0.00(-8.57%)
Feb 12, 2021 0.0045 0.0046 0.0025 0.0035 1,325,550,900 -0.00(-20.45%)
Feb 11, 2021 0.0073 0.0075 0.0039 0.0044 2,130,010,000 -0.00(-25.42%)
Feb 10, 2021 0.0043 0.0080 0.0031 0.0059 2,326,253,654 +0.00(+43.90%)
Feb 09, 2021 0.0024 0.0042 0.0024 0.0041 1,410,932,300 +0.00(+86.36%)
Feb 08, 2021 0.0013 0.0024 0.0012 0.0022 1,584,617,700 +0.00(+69.23%)
Feb 05, 2021 0.0013 0.0015 0.0012 0.0013 1,149,451,100 +0.00(+8.33%)
Feb 04, 2021 0.0009 0.0012 0.0008 0.0012 2,101,814,000 +0.00(+33.33%)
Feb 03, 2021 0.0007 0.0009 0.0006 0.0009 821,347,800 +0.00(+28.57%)
Feb 02, 2021 0.0007 0.0008 0.0006 0.0007 258,573,600 +0.00(+0.00%)
Feb 01, 2021 0.0006 0.0008 0.0006 0.0007 378,700,775 +0.00(+0.00%)
Jan 29, 2021 0.0005 0.0008 0.0005 0.0007 1,113,434,500 +0.00(+16.67%)
Jan 28, 2021 0.0008 0.0009 0.0005 0.0006 742,729,600 -0.00(-25.00%)
Jan 27, 2021 0.0009 0.0010 0.0007 0.0008 1,073,013,800 -0.00(-11.11%)
Jan 26, 2021 0.0006 0.0009 0.0005 0.0009 2,123,527,600 +0.00(+50.00%)
Jan 25, 2021 0.0003 0.0007 0.0003 0.0006 2,525,203,030 +0.00(+100.00%)
Jan 22, 2021 0.0003 0.0003 0.0002 0.0003 164,692,788 +0.00(+0.00%)
Jan 21, 2021 0.0003 0.0003 0.0002 0.0003 66,353,162 +0.00(+0.00%)
Jan 20, 2021 0.0003 0.0003 0.0002 0.0003 52,700,256 +0.00(+0.00%)
Jan 19, 2021 0.0003 0.0003 0.0002 0.0003 49,930,975 +0.00(+0.00%)
Jan 15, 2021 0.0003 0.0003 0.0002 0.0003 52,857,400 +0.00(+0.00%)
Jan 14, 2021 0.0003 0.0003 0.0002 0.0003 52,162,437 +0.00(+0.00%)
Jan 13, 2021 0.0003 0.0003 0.0002 0.0003 62,902,519 +0.00(+0.00%)
Jan 12, 2021 0.0003 0.0003 0.0002 0.0003 45,316,387 +0.00(+0.00%)
Jan 11, 2021 0.0002 0.0003 0.0002 0.0003 54,031,081 +0.00(+0.00%)
Jan 08, 2021 0.0002 0.0003 0.0002 0.0003 46,977,003 +0.00(+0.00%)
Jan 07, 2021 0.0003 0.0003 0.0002 0.0003 22,544,127 +0.00(+0.00%)
Jan 06, 2021 0.0002 0.0003 0.0002 0.0003 53,236,625 +0.00(+0.00%)
Jan 05, 2021 0.0002 0.0003 0.0002 0.0003 63,411,794 +0.00(+0.00%)
Jan 04, 2021 0.0002 0.0003 0.0002 0.0003 71,006,650 +0.00(+0.00%)
Dec 31, 2020 0.0003 0.0003 0.0003 56,089,431 +0.00(+0.00%)
Dec 30, 2020 0.0002 0.0003 0.0002 0.0003 56,089,431 +0.00(+50.00%)
Dec 29, 2020 0.0003 0.0003 0.0002 0.0002 49,567,584 -0.00(-33.33%)
Dec 28, 2020 0.0003 0.0003 0.0002 0.0003 61,938,606 +0.00(+0.00%)
Dec 24, 2020 0.0003 0.0003 0.0002 0.0003 222,496,000 +0.00(+0.00%)
Dec 23, 2020 0.0002 0.0003 0.0002 0.0003 38,882,203 +0.00(+0.00%)
Dec 22, 2020 0.0003 0.0003 0.0002 0.0003 47,593,994 +0.00(+0.00%)
Dec 21, 2020 0.0002 0.0003 0.0002 0.0003 152,634,050 +0.00(+0.00%)
Dec 18, 2020 0.0003 0.0003 0.0002 0.0003 43,233,100 +0.00(+50.00%)
Dec 17, 2020 0.0003 0.0003 0.0002 0.0002 71,908,200 +0.00(+0.00%)
Dec 16, 2020 0.0003 0.0003 0.0002 0.0002 46,392,362 -0.00(-33.33%)
Dec 15, 2020 0.0002 0.0003 0.0002 0.0003 46,649,972 +0.00(+0.00%)
Dec 14, 2020 0.0003 0.0003 0.0002 0.0003 32,487,356 +0.00(+0.00%)
Dec 11, 2020 0.0003 0.0003 0.0002 0.0003 50,837,797 +0.00(+0.00%)
Dec 10, 2020 0.0002 0.0003 0.0002 0.0003 45,717,050 +0.00(+0.00%)
Dec 09, 2020 0.0003 0.0003 0.0002 0.0003 55,364,350 +0.00(+0.00%)
Dec 08, 2020 0.0003 0.0003 0.0002 0.0003 69,380,862 +0.00(+0.00%)
Dec 07, 2020 0.0003 0.0003 0.0002 0.0003 182,615,225 +0.00(+0.00%)
Dec 04, 2020 0.0002 0.0003 0.0001 0.0003 785,543,200 +0.00(+50.00%)
Dec 03, 2020 0.0002 0.0002 0.0001 0.0002 230,159,150 +0.00(+0.00%)
Dec 02, 2020 0.0002 0.0002 0.0001 0.0002 33,280,141 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.