Enterprise Products Partners LP (NY: EPD )

26.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 51.91 52.14 51.74 51.88 1,012,265 +0.11(+0.21%)
Feb 28, 2012 52.18 52.18 51.35 51.77 1,000,854 -0.18(-0.35%)
Feb 27, 2012 51.85 52.22 51.55 51.95 802,360 +0.10(+0.19%)
Feb 24, 2012 51.18 51.94 51.00 51.85 1,239,333 +0.58(+1.13%)
Feb 23, 2012 51.75 51.90 51.05 51.27 1,237,913 -0.53(-1.02%)
Feb 22, 2012 51.79 51.99 51.00 51.80 1,334,496 -0.12(-0.23%)
Feb 21, 2012 52.56 52.70 51.61 51.92 1,542,410 -0.37(-0.71%)
Feb 17, 2012 52.35 52.95 52.04 52.29 1,526,399 +0.26(+0.50%)
Feb 16, 2012 51.48 52.20 51.23 52.03 1,562,154 +0.88(+1.72%)
Feb 15, 2012 51.05 51.24 50.57 51.15 1,358,299 +0.44(+0.87%)
Feb 14, 2012 50.64 50.94 50.47 50.71 908,478 +0.24(+0.48%)
Feb 13, 2012 50.48 50.65 50.18 50.47 1,024,834 +0.28(+0.56%)
Feb 10, 2012 49.69 50.25 49.36 50.19 1,237,686 +0.19(+0.38%)
Feb 09, 2012 49.98 50.22 49.65 50.00 1,055,266 +0.11(+0.22%)
Feb 08, 2012 50.38 50.43 49.28 49.89 1,759,476 -0.57(-1.13%)
Feb 07, 2012 50.41 50.55 50.01 50.46 932,231 +0.07(+0.14%)
Feb 06, 2012 50.12 50.50 49.90 50.39 1,193,819 +0.44(+0.88%)
Feb 03, 2012 50.32 50.32 49.50 49.95 1,160,216 +0.08(+0.16%)
Feb 02, 2012 50.43 51.17 49.60 49.87 1,856,775 -0.24(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.