Gildan Activewear (NY: GIL )

30.59 -0.04 (-0.11%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 31.11 31.41 29.98 30.37 1,199,500 -0.93(-2.97%)
Feb 25, 2021 28.25 31.41 28.25 31.30 1,223,222 +4.06(+14.90%)
Feb 24, 2021 26.42 27.30 26.42 27.24 529,087 +0.67(+2.52%)
Feb 23, 2021 26.88 27.11 26.10 26.57 304,260 -0.63(-2.32%)
Feb 22, 2021 27.52 27.61 27.04 27.20 578,378 -0.44(-1.59%)
Feb 19, 2021 27.04 27.74 26.91 27.64 400,300 +0.75(+2.79%)
Feb 18, 2021 27.35 27.35 26.63 26.89 496,404 -0.71(-2.57%)
Feb 17, 2021 27.49 27.63 27.13 27.60 275,373 -0.07(-0.25%)
Feb 16, 2021 28.25 28.44 27.65 27.67 243,344 -0.43(-1.53%)
Feb 12, 2021 27.86 28.12 27.53 28.10 215,400 +0.17(+0.61%)
Feb 11, 2021 27.60 27.99 27.41 27.93 245,151 +0.40(+1.45%)
Feb 10, 2021 28.00 28.20 27.34 27.53 445,894 -0.29(-1.04%)
Feb 09, 2021 26.93 27.92 26.76 27.82 851,279 +1.08(+4.04%)
Feb 08, 2021 27.24 27.24 26.08 26.74 1,046,055 -0.32(-1.18%)
Feb 05, 2021 26.72 27.12 26.39 27.06 794,200 +0.59(+2.23%)
Feb 04, 2021 25.99 26.54 25.72 26.47 678,316 +0.69(+2.68%)
Feb 03, 2021 25.49 26.12 25.49 25.78 777,425 +0.37(+1.46%)
Feb 02, 2021 25.69 25.83 25.19 25.41 565,180 -0.06(-0.24%)
Feb 01, 2021 25.13 25.74 25.13 25.47 358,512 +0.55(+2.21%)
Jan 29, 2021 25.97 25.97 24.81 24.92 768,800 -1.21(-4.63%)
Jan 28, 2021 25.46 26.26 25.27 26.13 558,410 +0.72(+2.83%)
Jan 27, 2021 25.60 25.95 25.24 25.41 640,714 -0.60(-2.31%)
Jan 26, 2021 26.40 26.46 25.63 26.01 249,542 -0.21(-0.80%)
Jan 25, 2021 26.11 26.63 25.94 26.22 492,816 +0.03(+0.11%)
Jan 22, 2021 26.29 26.30 25.83 26.19 558,500 -0.34(-1.28%)
Jan 21, 2021 27.31 27.31 26.42 26.53 326,323 -0.71(-2.61%)
Jan 20, 2021 27.55 27.86 27.20 27.24 306,968 -0.22(-0.80%)
Jan 19, 2021 27.26 27.67 27.14 27.46 559,333 +0.37(+1.37%)
Jan 15, 2021 27.66 27.71 26.94 27.09 244,200 -0.80(-2.87%)
Jan 14, 2021 27.92 28.21 27.72 27.89 332,674 +0.29(+1.05%)
Jan 13, 2021 27.60 27.70 26.92 27.60 400,350 -0.08(-0.29%)
Jan 12, 2021 27.83 27.85 27.35 27.68 485,295 -0.10(-0.36%)
Jan 11, 2021 28.25 28.46 27.65 27.78 373,703 -0.72(-2.53%)
Jan 08, 2021 28.99 29.00 28.14 28.50 215,600 -0.29(-1.01%)
Jan 07, 2021 28.75 28.89 28.53 28.79 218,491 +0.15(+0.52%)
Jan 06, 2021 28.15 28.98 28.12 28.64 266,186 +0.58(+2.07%)
Jan 05, 2021 27.23 28.27 27.23 28.06 178,890 +0.70(+2.56%)
Jan 04, 2021 28.10 28.20 27.05 27.36 244,471 -0.65(-2.32%)
Dec 31, 2020 28.01 28.01 28.01 204,995 +0.04(+0.14%)
Dec 30, 2020 28.18 28.42 27.92 27.97 204,995 +0.02(+0.07%)
Dec 29, 2020 27.97 28.11 27.50 27.95 198,897 +0.20(+0.72%)
Dec 28, 2020 28.34 28.42 27.75 27.75 118,823 -0.47(-1.67%)
Dec 24, 2020 28.13 28.24 27.85 28.22 75,800 +0.19(+0.68%)
Dec 23, 2020 28.33 28.68 27.92 28.03 468,336 -0.13(-0.46%)
Dec 22, 2020 28.24 28.34 27.55 28.16 549,206 +0.09(+0.32%)
Dec 21, 2020 27.64 28.25 27.19 28.07 370,715 +0.05(+0.18%)
Dec 18, 2020 27.13 28.08 27.13 28.02 439,000 +0.82(+3.01%)
Dec 17, 2020 27.38 27.38 26.84 27.20 245,776 -0.09(-0.33%)
Dec 16, 2020 27.91 28.08 27.07 27.29 474,874 -0.46(-1.66%)
Dec 15, 2020 27.02 27.76 26.87 27.75 369,040 +0.72(+2.66%)
Dec 14, 2020 27.16 27.42 26.99 27.03 296,780 -0.03(-0.11%)
Dec 11, 2020 27.83 27.93 27.03 27.06 361,200 -1.01(-3.60%)
Dec 10, 2020 27.77 28.22 27.63 28.07 453,495 +0.23(+0.83%)
Dec 09, 2020 27.65 27.99 27.51 27.84 802,094 +0.41(+1.49%)
Dec 08, 2020 27.19 27.58 27.18 27.43 511,645 +0.10(+0.37%)
Dec 07, 2020 27.42 27.43 26.89 27.33 408,606 -0.16(-0.58%)
Dec 04, 2020 28.27 28.30 27.32 27.49 559,800 -0.64(-2.28%)
Dec 03, 2020 26.72 28.16 26.59 28.13 1,143,663 +1.47(+5.51%)
Dec 02, 2020 26.40 26.71 26.22 26.66 232,099 +0.06(+0.23%)
Dec 01, 2020 26.60 26.66 26.19 26.60 363,637 +0.47(+1.80%)
Nov 30, 2020 26.67 26.84 26.10 26.13 460,943 -0.52(-1.95%)
Nov 27, 2020 26.57 26.94 26.44 26.65 197,600 -0.01(-0.04%)
Nov 25, 2020 26.28 26.67 26.03 26.66 428,500 +0.16(+0.60%)
Nov 24, 2020 26.00 26.69 25.87 26.50 609,655 +0.76(+2.95%)
Nov 23, 2020 26.26 26.33 25.69 25.74 412,700 -0.38(-1.45%)
Nov 20, 2020 26.25 26.35 25.75 26.12 820,400 +0.25(+0.97%)
Nov 19, 2020 25.35 25.99 24.92 25.87 463,223 +0.42(+1.65%)
Nov 18, 2020 24.64 25.67 24.23 25.45 728,277 +0.91(+3.71%)
Nov 17, 2020 23.97 24.65 23.79 24.54 569,770 +0.27(+1.11%)
Nov 16, 2020 24.40 24.48 23.73 24.27 828,855 +0.38(+1.59%)
Nov 13, 2020 23.89 23.96 23.48 23.89 811,500 +0.12(+0.50%)
Nov 12, 2020 24.34 24.47 23.63 23.77 504,481 -0.83(-3.37%)
Nov 11, 2020 24.42 24.66 23.96 24.60 1,044,121 +0.19(+0.78%)
Nov 10, 2020 23.69 24.45 23.44 24.41 746,153 +0.70(+2.95%)
Nov 09, 2020 22.14 23.87 21.97 23.71 1,003,060 +2.78(+13.28%)
Nov 06, 2020 22.10 22.11 20.74 20.93 718,800 -1.17(-5.29%)
Nov 05, 2020 22.92 23.13 22.09 22.10 994,250 -0.60(-2.64%)
Nov 04, 2020 22.47 22.76 21.98 22.70 576,273 +0.21(+0.93%)
Nov 03, 2020 21.76 22.57 21.55 22.49 1,030,561 +1.20(+5.64%)
Nov 02, 2020 20.95 21.44 20.95 21.29 901,753 +0.52(+2.50%)
Oct 30, 2020 21.70 22.68 20.14 20.77 1,888,900 -0.61(-2.85%)
Oct 29, 2020 21.75 23.30 21.37 21.38 1,761,984 -0.10(-0.47%)
Oct 28, 2020 21.39 21.82 21.25 21.48 841,170 -0.48(-2.19%)
Oct 27, 2020 21.91 22.20 21.85 21.96 409,305 +0.06(+0.27%)
Oct 26, 2020 22.18 22.38 21.82 21.90 512,343 -0.64(-2.84%)
Oct 23, 2020 22.56 22.57 22.04 22.54 657,500 +0.16(+0.71%)
Oct 22, 2020 22.52 22.58 22.22 22.38 849,570 +0.01(+0.04%)
Oct 21, 2020 21.86 22.50 21.80 22.37 947,295 +0.41(+1.87%)
Oct 20, 2020 21.85 22.17 21.66 21.96 740,652 +0.43(+2.00%)
Oct 19, 2020 22.10 22.30 21.50 21.53 457,948 -0.44(-2.00%)
Oct 16, 2020 22.13 22.22 21.85 21.97 413,800 -0.07(-0.32%)
Oct 15, 2020 21.87 22.09 21.68 22.04 263,320 -0.20(-0.90%)
Oct 14, 2020 22.69 22.72 22.24 22.24 661,470 -0.40(-1.77%)
Oct 13, 2020 22.61 22.75 22.47 22.64 493,048 -0.01(-0.04%)
Oct 12, 2020 22.68 22.75 22.26 22.65 550,340 +0.02(+0.09%)
Oct 09, 2020 22.50 22.69 22.26 22.63 938,400 +0.38(+1.71%)
Oct 08, 2020 21.34 22.29 21.29 22.25 1,345,126 +1.22(+5.80%)
Oct 07, 2020 20.48 21.14 20.27 21.03 1,004,357 +0.86(+4.26%)
Oct 06, 2020 20.91 20.91 20.10 20.17 1,520,018 -0.62(-2.98%)
Oct 05, 2020 20.95 21.04 20.66 20.79 519,978 +0.07(+0.34%)
Oct 02, 2020 20.00 20.75 19.97 20.72 346,200 +0.22(+1.07%)
Oct 01, 2020 19.75 20.53 19.66 20.50 848,402 +0.83(+4.22%)
Sep 30, 2020 20.25 20.45 19.58 19.67 549,499 -0.53(-2.62%)
Sep 29, 2020 20.25 20.33 19.99 20.20 485,023 -0.01(-0.05%)
Sep 28, 2020 20.33 20.45 20.11 20.21 748,716 +0.12(+0.60%)
Sep 25, 2020 19.41 20.10 19.25 20.09 464,800 +0.62(+3.18%)
Sep 24, 2020 19.23 19.74 19.12 19.47 813,834 +0.17(+0.88%)
Sep 23, 2020 20.08 20.20 19.27 19.30 615,041 -0.61(-3.06%)
Sep 22, 2020 19.17 20.04 19.17 19.91 1,213,322 +0.79(+4.13%)
Sep 21, 2020 19.36 19.37 18.93 19.12 719,411 -0.65(-3.29%)
Sep 18, 2020 19.86 20.01 19.58 19.77 431,800 -0.16(-0.80%)
Sep 17, 2020 19.24 19.98 19.04 19.93 625,800 +0.53(+2.73%)
Sep 16, 2020 20.18 20.20 19.34 19.40 762,299 -0.70(-3.48%)
Sep 15, 2020 20.77 20.85 20.04 20.10 454,802 -0.47(-2.28%)
Sep 14, 2020 20.27 20.57 20.05 20.57 367,727 +0.49(+2.44%)
Sep 11, 2020 20.06 20.35 19.77 20.08 466,400 +0.18(+0.90%)
Sep 10, 2020 20.12 20.36 19.82 19.90 519,275 -0.09(-0.45%)
Sep 09, 2020 20.10 20.23 19.69 19.99 641,137 -0.11(-0.55%)
Sep 08, 2020 19.98 20.51 19.87 20.10 809,516 -0.22(-1.08%)
Sep 04, 2020 20.29 20.41 19.82 20.32 475,300 +0.20(+0.99%)
Sep 03, 2020 20.75 21.03 19.99 20.12 484,778 -0.57(-2.75%)
Sep 02, 2020 20.16 20.73 20.07 20.69 530,208 +0.77(+3.87%)
Sep 01, 2020 19.32 19.94 19.27 19.92 655,083 +0.58(+3.00%)
Aug 31, 2020 20.28 20.28 19.34 19.34 646,120 -0.89(-4.40%)
Aug 28, 2020 20.62 20.65 20.18 20.23 498,700 -0.22(-1.08%)
Aug 27, 2020 20.29 20.75 20.25 20.45 395,796 +0.28(+1.39%)
Aug 26, 2020 20.17 20.23 19.90 20.17 522,786 +0.02(+0.10%)
Aug 25, 2020 20.58 20.76 20.05 20.15 717,937 -0.34(-1.66%)
Aug 24, 2020 19.85 20.50 19.72 20.49 301,486 +0.78(+3.96%)
Aug 21, 2020 19.40 19.73 19.14 19.71 303,400 +0.29(+1.49%)
Aug 20, 2020 19.43 19.75 19.36 19.42 989,096 -0.23(-1.17%)
Aug 19, 2020 20.28 20.48 19.63 19.65 935,585 -0.61(-3.01%)
Aug 18, 2020 19.92 20.32 19.75 20.26 765,756 +0.32(+1.60%)
Aug 17, 2020 19.60 20.02 19.54 19.94 1,043,715 +0.33(+1.68%)
Aug 14, 2020 19.21 19.67 18.99 19.61 798,400 +0.27(+1.40%)
Aug 13, 2020 19.10 19.41 18.94 19.34 490,770 +0.16(+0.83%)
Aug 12, 2020 19.31 19.43 19.09 19.18 320,346 +0.05(+0.26%)
Aug 11, 2020 19.30 19.59 19.08 19.13 577,388 +0.16(+0.84%)
Aug 10, 2020 18.41 19.03 18.30 18.97 361,300 +0.66(+3.60%)
Aug 07, 2020 17.68 18.32 17.61 18.31 302,500 +0.49(+2.75%)
Aug 06, 2020 18.03 18.14 17.68 17.82 551,619 -0.36(-1.98%)
Aug 05, 2020 18.06 18.35 17.84 18.18 833,020 +0.31(+1.73%)
Aug 04, 2020 17.59 18.41 17.43 17.87 985,428 +0.18(+1.02%)
Aug 03, 2020 17.82 17.97 17.40 17.69 510,521 -0.07(-0.39%)
Jul 31, 2020 17.80 17.99 17.34 17.76 764,100 -0.15(-0.84%)
Jul 30, 2020 16.48 17.94 16.43 17.91 1,190,413 -0.08(-0.44%)
Jul 29, 2020 17.50 18.28 17.28 17.99 1,486,262 +0.61(+3.51%)
Jul 28, 2020 16.89 17.41 16.81 17.38 701,322 +0.45(+2.66%)
Jul 27, 2020 16.62 16.95 16.54 16.93 329,758 +0.24(+1.44%)
Jul 24, 2020 16.98 16.98 16.58 16.69 362,100 -0.31(-1.82%)
Jul 23, 2020 16.89 17.15 16.74 17.00 438,894 +0.09(+0.53%)
Jul 22, 2020 16.77 17.06 16.61 16.91 951,940 +0.10(+0.59%)
Jul 21, 2020 16.86 17.13 16.69 16.81 638,703 +0.15(+0.90%)
Jul 20, 2020 17.26 17.38 16.66 16.66 551,297 -0.55(-3.20%)
Jul 17, 2020 16.82 17.29 16.65 17.21 567,800 +0.51(+3.05%)
Jul 16, 2020 16.17 16.77 16.05 16.70 664,033 +0.38(+2.33%)
Jul 15, 2020 15.81 16.47 15.81 16.32 517,022 +0.86(+5.56%)
Jul 14, 2020 15.19 15.53 14.99 15.46 572,499 +0.29(+1.91%)
Jul 13, 2020 15.16 15.55 14.81 15.17 717,700 +0.16(+1.07%)
Jul 10, 2020 14.58 15.02 14.56 15.01 412,300 +0.45(+3.09%)
Jul 09, 2020 14.79 14.88 14.25 14.56 922,739 -0.28(-1.89%)
Jul 08, 2020 15.05 15.12 14.79 14.84 697,795 -0.22(-1.46%)
Jul 07, 2020 15.52 15.63 15.00 15.06 480,462 -0.69(-4.38%)
Jul 06, 2020 15.52 15.92 15.50 15.75 426,285 +0.23(+1.48%)
Jul 02, 2020 15.43 15.73 15.34 15.52 470,700 +0.43(+2.85%)
Jul 01, 2020 15.47 15.72 14.93 15.09 412,651 -0.40(-2.58%)
Jun 30, 2020 15.19 15.57 14.90 15.49 551,991 +0.40(+2.65%)
Jun 29, 2020 14.35 15.09 14.33 15.09 1,085,138 +0.67(+4.65%)
Jun 26, 2020 15.24 15.48 14.33 14.42 1,184,000 -0.71(-4.69%)
Jun 25, 2020 15.05 15.14 14.55 15.13 818,356 -0.09(-0.59%)
Jun 24, 2020 15.75 15.75 14.93 15.22 798,379 -0.79(-4.93%)
Jun 23, 2020 15.88 16.01 15.61 16.01 733,067 +0.39(+2.50%)
Jun 22, 2020 15.02 15.62 14.73 15.62 730,491 +0.62(+4.13%)
Jun 19, 2020 16.02 16.02 14.88 15.00 1,171,800 -0.79(-5.00%)
Jun 18, 2020 15.47 15.86 15.28 15.79 633,214 +0.09(+0.57%)
Jun 17, 2020 16.12 16.16 15.49 15.70 1,087,167 -0.43(-2.67%)
Jun 16, 2020 16.62 16.78 16.02 16.13 887,186 +0.32(+2.02%)
Jun 15, 2020 15.60 16.00 15.15 15.81 703,946 -0.30(-1.86%)
Jun 12, 2020 16.12 16.24 15.64 16.11 1,019,900 +0.49(+3.14%)
Jun 11, 2020 15.70 15.88 14.96 15.62 1,325,072 -1.03(-6.19%)
Jun 10, 2020 17.09 17.17 16.40 16.65 810,041 -0.46(-2.69%)
Jun 09, 2020 17.68 17.68 16.90 17.11 1,146,177 -0.91(-5.05%)
Jun 08, 2020 18.28 18.39 17.37 18.02 1,658,437 +0.08(+0.45%)
Jun 05, 2020 16.48 17.98 16.41 17.94 1,931,200 +2.42(+15.59%)
Jun 04, 2020 15.77 16.00 15.40 15.52 556,304 -0.31(-1.96%)
Jun 03, 2020 15.57 15.96 15.56 15.83 1,125,145 +0.51(+3.33%)
Jun 02, 2020 14.97 15.64 14.90 15.32 1,190,050 +0.56(+3.79%)
Jun 01, 2020 13.84 14.77 13.84 14.76 873,728 +0.85(+6.11%)
May 29, 2020 14.02 14.08 13.70 13.91 934,400 -0.18(-1.28%)
May 28, 2020 14.74 14.74 14.03 14.09 879,187 -0.44(-3.03%)
May 27, 2020 14.74 14.87 14.15 14.53 1,074,426 +0.19(+1.32%)
May 26, 2020 13.72 14.41 13.57 14.34 1,919,326 +1.09(+8.23%)
May 22, 2020 13.57 13.63 13.12 13.25 863,300 -0.23(-1.71%)
May 21, 2020 13.26 13.50 12.86 13.48 645,656 +0.25(+1.89%)
May 20, 2020 13.45 13.60 13.19 13.23 605,960 +0.07(+0.53%)
May 19, 2020 13.54 13.60 13.07 13.16 817,539 -0.48(-3.52%)
May 18, 2020 13.14 13.73 13.10 13.64 700,088 +1.14(+9.12%)
May 15, 2020 12.75 13.03 12.48 12.50 958,200 -0.39(-3.03%)
May 14, 2020 12.91 13.00 11.96 12.89 1,646,606 -0.26(-1.98%)
May 13, 2020 13.65 13.70 12.78 13.15 2,951,994 -0.69(-4.99%)
May 12, 2020 14.19 14.37 13.83 13.84 1,749,835 -0.17(-1.21%)
May 11, 2020 13.56 14.02 13.42 14.01 779,306 +0.22(+1.60%)
May 08, 2020 13.70 13.90 13.47 13.79 476,100 +0.44(+3.30%)
May 07, 2020 13.67 13.99 13.31 13.35 1,124,088 -0.16(-1.18%)
May 06, 2020 13.64 13.85 13.45 13.51 1,569,714 +0.00(+0.00%)
May 05, 2020 13.73 14.05 13.28 13.51 2,297,319 +0.02(+0.15%)
May 04, 2020 13.26 13.59 12.94 13.49 2,308,182 -0.02(-0.15%)
May 01, 2020 13.51 13.74 13.20 13.51 1,505,800 -0.43(-3.08%)
Apr 30, 2020 15.10 15.17 13.93 13.94 2,149,312 -2.17(-13.47%)
Apr 29, 2020 16.46 16.87 15.95 16.11 1,122,289 +0.40(+2.55%)
Apr 28, 2020 15.75 16.03 15.42 15.71 694,808 +0.34(+2.21%)
Apr 27, 2020 15.11 15.59 14.87 15.37 1,088,559 +0.56(+3.78%)
Apr 24, 2020 14.99 15.03 14.66 14.81 650,400 +0.00(+0.00%)
Apr 23, 2020 14.81 15.10 14.54 14.81 1,019,586 -0.05(-0.34%)
Apr 22, 2020 15.10 15.22 14.84 14.86 640,373 -0.01(-0.07%)
Apr 21, 2020 15.15 15.53 14.86 14.87 1,156,282 -0.68(-4.37%)
Apr 20, 2020 15.82 16.01 15.45 15.55 1,668,621 -0.56(-3.48%)
Apr 17, 2020 15.59 16.25 15.51 16.11 1,715,000 +1.11(+7.40%)
Apr 16, 2020 15.20 15.20 14.74 15.00 778,101 -0.10(-0.66%)
Apr 15, 2020 15.00 15.39 14.85 15.10 1,388,819 -0.64(-4.07%)
Apr 14, 2020 16.10 16.31 15.68 15.74 886,319 -0.02(-0.13%)
Apr 13, 2020 16.80 16.89 15.48 15.76 923,118 -0.48(-2.96%)
Apr 09, 2020 15.75 16.39 15.53 16.24 1,049,200 +0.95(+6.21%)
Apr 08, 2020 14.44 15.46 14.44 15.29 785,813 +1.01(+7.07%)
Apr 07, 2020 14.68 15.33 14.25 14.28 1,352,220 +0.47(+3.40%)
Apr 06, 2020 13.26 13.97 13.08 13.81 920,377 +1.27(+10.13%)
Apr 03, 2020 12.61 12.61 12.17 12.54 1,326,000 +0.12(+0.97%)
Apr 02, 2020 12.44 12.96 12.17 12.42 2,241,330 -0.10(-0.80%)
Apr 01, 2020 12.16 12.67 11.78 12.52 2,598,814 -0.24(-1.88%)
Mar 31, 2020 12.55 12.99 12.55 12.76 1,999,456 +0.03(+0.24%)
Mar 30, 2020 12.69 12.92 12.36 12.73 1,315,703 -0.03(-0.24%)
Mar 27, 2020 12.76 13.12 11.72 12.76 2,025,400 -0.15(-1.16%)
Mar 26, 2020 12.10 13.33 12.09 12.91 2,354,475 +0.86(+7.14%)
Mar 25, 2020 11.47 12.99 11.13 12.05 2,441,866 +0.69(+6.07%)
Mar 24, 2020 11.11 11.72 10.66 11.36 2,727,302 +0.75(+7.07%)
Mar 23, 2020 10.08 10.80 9.420 10.61 4,174,530 +0.47(+4.64%)
Mar 20, 2020 10.80 11.57 10.12 10.14 2,323,800 -0.62(-5.76%)
Mar 19, 2020 10.25 11.46 9.780 10.76 2,360,992 +0.33(+3.16%)
Mar 18, 2020 12.27 12.43 10.10 10.43 1,793,252 -2.64(-20.20%)
Mar 17, 2020 14.89 15.00 12.87 13.07 3,037,116 -1.60(-10.91%)
Mar 16, 2020 14.85 15.41 14.50 14.67 1,411,313 -2.13(-12.68%)
Mar 13, 2020 16.84 16.91 15.97 16.80 1,448,200 +0.64(+3.96%)
Mar 12, 2020 18.12 18.25 15.95 16.16 1,527,233 -3.13(-16.23%)
Mar 11, 2020 20.86 21.10 19.22 19.29 1,283,135 -2.18(-10.15%)
Mar 10, 2020 21.62 21.86 20.92 21.47 829,747 +0.20(+0.94%)
Mar 09, 2020 21.94 22.34 20.81 21.27 1,482,391 -1.91(-8.24%)
Mar 06, 2020 23.02 23.46 22.85 23.18 896,700 -0.44(-1.86%)
Mar 05, 2020 24.55 24.55 23.56 23.62 900,303 -1.10(-4.45%)
Mar 04, 2020 24.41 24.76 24.02 24.72 960,742 +0.56(+2.32%)
Mar 03, 2020 24.44 25.06 23.96 24.16 980,626 -0.22(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.