Ecopetrol S.A. ADR (NY: EC )

10.67 -0.55 (-4.90%)
Streaming Delayed Price Updated: 11:55 AM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 26.85 27.01 26.42 26.91 60,675 +0.20(+0.75%)
Feb 25, 2010 26.70 26.79 26.25 26.71 54,020 -0.38(-1.40%)
Feb 24, 2010 26.49 27.19 26.35 27.09 203,994 +0.86(+3.28%)
Feb 23, 2010 25.91 26.34 25.79 26.23 46,735 +0.40(+1.55%)
Feb 22, 2010 26.01 26.15 25.72 25.83 54,446 -0.15(-0.58%)
Feb 19, 2010 25.85 26.00 25.65 25.98 30,901 -0.17(-0.65%)
Feb 18, 2010 26.07 26.25 25.15 26.15 74,191 +0.10(+0.38%)
Feb 17, 2010 25.80 26.10 25.71 26.05 24,169 +0.19(+0.73%)
Feb 16, 2010 25.65 25.93 25.54 25.86 25,921 +0.44(+1.73%)
Feb 12, 2010 25.22 25.42 25.42 25.42 27,500 -0.31(-1.20%)
Feb 11, 2010 25.41 25.75 25.08 25.73 34,110 +0.41(+1.62%)
Feb 10, 2010 25.01 25.49 24.55 25.32 52,386 +0.44(+1.77%)
Feb 09, 2010 24.19 25.00 24.19 24.88 58,759 +0.93(+3.88%)
Feb 08, 2010 24.22 24.38 23.53 23.95 110,296 -0.28(-1.16%)
Feb 05, 2010 24.25 24.54 24.01 24.23 84,376 +0.23(+0.96%)
Feb 04, 2010 24.53 24.66 24.00 24.00 62,653 -0.80(-3.23%)
Feb 03, 2010 25.14 25.14 24.80 24.80 25,000 -0.51(-2.02%)
Feb 02, 2010 25.09 25.47 24.87 25.31 106,966 +0.31(+1.24%)
Feb 01, 2010 24.65 25.00 24.37 25.00 66,533 +0.64(+2.63%)
Jan 29, 2010 24.72 24.94 24.20 24.36 39,007 -0.44(-1.77%)
Jan 28, 2010 25.06 25.06 24.80 24.80 82,340 +0.03(+0.12%)
Jan 27, 2010 23.92 25.08 23.90 24.77 312,960 +0.63(+2.61%)
Jan 26, 2010 24.17 24.86 23.78 24.14 49,457 -0.24(-0.98%)
Jan 25, 2010 24.46 26.86 23.78 24.38 148,228 +0.61(+2.57%)
Jan 22, 2010 23.47 24.45 23.47 23.77 129,347 +0.17(+0.72%)
Jan 21, 2010 25.00 25.07 23.50 23.60 121,458 -1.46(-5.83%)
Jan 20, 2010 25.20 25.38 24.90 25.06 37,622 -0.58(-2.26%)
Jan 19, 2010 25.34 25.76 25.14 25.64 67,274 +0.23(+0.91%)
Jan 15, 2010 25.16 25.41 25.41 25.41 31,300 +0.16(+0.63%)
Jan 14, 2010 25.08 25.29 24.70 25.25 58,644 +0.21(+0.84%)
Jan 13, 2010 25.06 25.28 24.61 25.04 33,025 -0.23(-0.89%)
Jan 12, 2010 25.48 25.57 24.88 25.27 31,484 -0.73(-2.82%)
Jan 11, 2010 26.13 26.68 25.34 26.00 75,138 +0.66(+2.60%)
Jan 08, 2010 25.18 25.35 24.80 25.34 27,192 +0.26(+1.04%)
Jan 07, 2010 25.06 25.23 24.83 25.08 57,029 +0.07(+0.28%)
Jan 06, 2010 24.98 25.22 24.88 25.01 53,396 +0.12(+0.48%)
Jan 05, 2010 25.04 25.22 24.55 24.89 47,972 -0.02(-0.08%)
Jan 04, 2010 24.39 25.08 24.39 24.91 24,717 +0.65(+2.68%)
Dec 31, 2009 24.07 24.26 24.26 24.26 13,300 +0.30(+1.25%)
Dec 30, 2009 24.15 24.40 23.87 23.96 45,030 -0.21(-0.87%)
Dec 29, 2009 24.30 24.43 24.13 24.17 12,719 -0.27(-1.10%)
Dec 28, 2009 24.25 24.50 24.00 24.44 25,480 +0.24(+0.99%)
Dec 24, 2009 24.43 24.43 23.65 24.20 24,882 -0.03(-0.12%)
Dec 23, 2009 23.91 24.24 23.70 24.23 32,165 +0.24(+1.00%)
Dec 22, 2009 24.50 24.50 23.65 23.99 24,079 -0.25(-1.03%)
Dec 21, 2009 24.34 24.47 24.00 24.24 22,630 -0.27(-1.10%)
Dec 18, 2009 24.60 24.60 23.87 24.51 70,456 +0.21(+0.86%)
Dec 17, 2009 24.65 24.84 24.21 24.30 38,378 -0.78(-3.11%)
Dec 16, 2009 25.01 25.19 24.86 25.08 38,383 +0.23(+0.93%)
Dec 15, 2009 24.99 25.02 24.67 24.85 54,650 -0.10(-0.40%)
Dec 14, 2009 25.25 25.28 24.75 24.95 79,349 -0.46(-1.81%)
Dec 11, 2009 25.26 25.54 24.76 25.41 38,840 +0.31(+1.24%)
Dec 10, 2009 25.59 25.62 25.00 25.10 28,977 -0.49(-1.91%)
Dec 09, 2009 25.08 25.88 25.08 25.59 81,166 +0.40(+1.59%)
Dec 08, 2009 25.45 25.45 24.77 25.19 36,884 -0.18(-0.71%)
Dec 07, 2009 25.30 25.75 25.30 25.37 29,017 -0.41(-1.59%)
Dec 04, 2009 26.25 26.37 25.65 25.78 21,760 -0.13(-0.50%)
Dec 03, 2009 25.61 26.17 25.61 25.91 160,032 +0.41(+1.61%)
Dec 02, 2009 25.24 25.70 25.22 25.50 52,089 -0.08(-0.31%)
Dec 01, 2009 25.59 25.80 25.19 25.58 42,014 +0.77(+3.10%)
Nov 30, 2009 25.50 25.50 24.81 24.81 72,369 -1.23(-4.72%)
Nov 27, 2009 25.91 26.38 25.80 26.04 28,968 -0.84(-3.12%)
Nov 25, 2009 26.32 26.91 26.22 26.88 29,631 +0.41(+1.55%)
Nov 24, 2009 26.35 26.50 26.12 26.47 24,287 -0.05(-0.19%)
Nov 23, 2009 26.62 26.85 26.33 26.52 62,407 +0.67(+2.59%)
Nov 20, 2009 26.05 26.30 25.76 25.85 86,922 -0.91(-3.40%)
Nov 19, 2009 26.67 27.00 26.25 26.76 73,418 -0.31(-1.15%)
Nov 18, 2009 27.20 27.20 26.75 27.07 33,152 -0.07(-0.26%)
Nov 17, 2009 27.23 27.23 26.80 27.14 40,354 -0.26(-0.95%)
Nov 16, 2009 26.94 27.40 26.85 27.40 24,848 +0.87(+3.28%)
Nov 13, 2009 26.85 27.15 26.53 26.53 37,792 -0.36(-1.34%)
Nov 12, 2009 27.02 27.21 26.77 26.89 12,200 -0.23(-0.85%)
Nov 11, 2009 27.42 27.90 26.86 27.12 327,683 -0.15(-0.55%)
Nov 10, 2009 27.02 27.75 26.95 27.27 35,342 +0.07(+0.26%)
Nov 09, 2009 26.69 27.20 26.69 27.20 13,453 +0.61(+2.29%)
Nov 06, 2009 26.52 26.85 25.74 26.59 14,500 -0.28(-1.04%)
Nov 05, 2009 26.19 26.88 26.19 26.87 25,279 +0.59(+2.25%)
Nov 04, 2009 25.80 26.37 25.52 26.28 91,030 +0.96(+3.79%)
Nov 03, 2009 25.80 25.80 24.83 25.32 72,610 -0.48(-1.86%)
Nov 02, 2009 25.97 26.25 25.59 25.80 33,111 +0.01(+0.04%)
Oct 30, 2009 26.14 26.49 25.56 25.79 55,832 -0.41(-1.56%)
Oct 29, 2009 25.01 26.55 25.01 26.20 108,630 +1.33(+5.35%)
Oct 28, 2009 26.00 26.00 24.82 24.87 137,877 -1.37(-5.22%)
Oct 27, 2009 26.50 26.63 26.05 26.24 58,265 -0.60(-2.24%)
Oct 26, 2009 27.69 27.69 26.51 26.84 50,495 -0.71(-2.58%)
Oct 23, 2009 27.53 27.84 27.47 27.55 43,824 -0.29(-1.04%)
Oct 22, 2009 28.29 28.29 27.57 27.84 52,332 -0.54(-1.90%)
Oct 21, 2009 28.03 28.45 27.52 28.38 20,254 +0.10(+0.35%)
Oct 20, 2009 27.92 28.49 27.92 28.28 68,744 -1.04(-3.55%)
Oct 19, 2009 29.45 29.48 28.94 29.32 62,226 -0.14(-0.48%)
Oct 16, 2009 29.21 29.67 28.70 29.46 50,763 +0.07(+0.24%)
Oct 15, 2009 29.97 29.97 28.82 29.39 70,085 -0.60(-2.00%)
Oct 14, 2009 29.70 30.00 29.27 29.99 85,604 +0.25(+0.84%)
Oct 13, 2009 29.86 29.86 29.13 29.74 47,877 -0.26(-0.87%)
Oct 12, 2009 30.00 30.00 29.54 30.00 20,172 +0.50(+1.69%)
Oct 09, 2009 29.27 29.50 28.87 29.50 24,994 +0.28(+0.96%)
Oct 08, 2009 28.82 29.45 28.82 29.22 55,287 +0.37(+1.28%)
Oct 07, 2009 28.67 28.85 28.30 28.85 16,333 +0.18(+0.63%)
Oct 06, 2009 28.50 28.67 28.16 28.67 44,680 +0.27(+0.95%)
Oct 05, 2009 28.03 28.40 28.03 28.40 62,227 +0.46(+1.65%)
Oct 02, 2009 27.22 28.50 27.22 27.94 59,370 +0.42(+1.53%)
Oct 01, 2009 28.49 28.49 27.30 27.52 86,596 -1.07(-3.74%)
Sep 30, 2009 28.00 28.62 27.50 28.59 42,000 +0.55(+1.96%)
Sep 29, 2009 28.01 28.49 27.65 28.04 22,422 +0.04(+0.14%)
Sep 28, 2009 27.99 28.50 27.60 28.00 53,216 +0.01(+0.04%)
Sep 25, 2009 27.71 28.00 27.26 27.99 32,350 +0.39(+1.41%)
Sep 24, 2009 28.00 28.00 27.44 27.60 14,964 -0.61(-2.16%)
Sep 23, 2009 28.53 28.56 27.82 28.21 29,483 -0.12(-0.43%)
Sep 22, 2009 28.10 28.46 27.84 28.33 51,973 +0.40(+1.43%)
Sep 21, 2009 27.27 27.93 27.07 27.93 36,031 +0.01(+0.04%)
Sep 18, 2009 27.56 28.25 27.10 27.92 78,944 +0.88(+3.25%)
Sep 17, 2009 27.56 27.80 26.63 27.04 47,945 -0.71(-2.56%)
Sep 16, 2009 27.32 27.88 27.11 27.75 52,195 +0.60(+2.21%)
Sep 15, 2009 26.57 27.16 26.42 27.15 122,285 +0.75(+2.84%)
Sep 14, 2009 26.00 26.49 26.00 26.40 32,945 +0.10(+0.38%)
Sep 11, 2009 27.07 27.07 25.80 26.30 73,641 -0.72(-2.66%)
Sep 10, 2009 26.93 27.02 26.33 27.02 59,131 +0.05(+0.19%)
Sep 09, 2009 27.80 27.80 26.77 26.97 65,644 -0.83(-2.99%)
Sep 08, 2009 27.00 27.99 26.55 27.80 63,347 +1.39(+5.26%)
Sep 04, 2009 26.01 27.99 26.00 26.41 43,901 +0.32(+1.23%)
Sep 03, 2009 25.81 26.18 25.80 26.09 39,597 +0.54(+2.11%)
Sep 02, 2009 24.62 25.75 24.61 25.55 67,512 +0.63(+2.53%)
Sep 01, 2009 25.75 26.07 24.73 24.92 83,918 -0.98(-3.78%)
Aug 31, 2009 26.05 26.11 25.75 25.90 37,784 -0.68(-2.56%)
Aug 28, 2009 27.06 27.20 26.17 26.58 20,612 -0.46(-1.70%)
Aug 27, 2009 26.54 27.06 26.00 27.04 24,576 +0.16(+0.60%)
Aug 26, 2009 27.26 27.26 26.43 26.88 33,543 -0.52(-1.90%)
Aug 25, 2009 27.38 27.84 27.04 27.40 14,855 -0.19(-0.69%)
Aug 24, 2009 28.29 28.29 27.03 27.59 32,977 -0.11(-0.40%)
Aug 21, 2009 27.58 27.93 27.30 27.70 65,749 +0.45(+1.65%)
Aug 20, 2009 27.33 27.33 27.01 27.25 22,240 +0.07(+0.26%)
Aug 19, 2009 26.23 27.30 26.23 27.18 99,347 +0.77(+2.92%)
Aug 18, 2009 26.63 26.98 26.40 26.41 42,762 -1.12(-4.07%)
Aug 17, 2009 26.51 27.54 26.22 27.53 36,753 -0.03(-0.11%)
Aug 14, 2009 27.66 27.99 26.93 27.56 25,277 -0.29(-1.04%)
Aug 13, 2009 27.41 28.14 27.10 27.85 24,092 +0.90(+3.34%)
Aug 12, 2009 26.94 27.18 26.42 26.95 59,986 -0.28(-1.03%)
Aug 11, 2009 27.73 27.73 27.05 27.23 44,072 -0.95(-3.37%)
Aug 10, 2009 27.90 28.18 27.62 28.18 11,612 -0.01(-0.04%)
Aug 07, 2009 28.18 28.20 28.00 28.19 21,172 +0.13(+0.46%)
Aug 06, 2009 28.48 28.48 27.53 28.06 43,790 -0.07(-0.25%)
Aug 05, 2009 28.19 28.20 27.56 28.13 54,416 +0.00(+0.00%)
Aug 04, 2009 28.10 28.27 28.00 28.13 18,041 +0.13(+0.46%)
Aug 03, 2009 27.60 28.29 27.60 28.00 78,007 +0.43(+1.56%)
Jul 31, 2009 26.70 27.83 26.62 27.57 29,710 +0.19(+0.69%)
Jul 30, 2009 25.01 27.55 24.23 27.38 58,364 +1.13(+4.30%)
Jul 29, 2009 26.32 26.61 25.66 26.25 76,370 -0.89(-3.28%)
Jul 28, 2009 27.68 27.68 26.60 27.14 77,567 -0.78(-2.79%)
Jul 27, 2009 28.14 28.37 27.45 27.92 71,264 -0.63(-2.21%)
Jul 24, 2009 28.50 28.74 27.95 28.55 116,022 -0.22(-0.76%)
Jul 23, 2009 27.24 29.00 27.22 28.77 125,260 +1.67(+6.16%)
Jul 22, 2009 26.88 27.15 26.80 27.10 21,755 +0.22(+0.82%)
Jul 21, 2009 26.97 27.00 26.70 26.88 14,768 -0.14(-0.52%)
Jul 20, 2009 26.78 27.32 26.54 27.02 46,176 +0.54(+2.04%)
Jul 17, 2009 24.58 26.85 24.58 26.48 62,721 +1.01(+3.97%)
Jul 16, 2009 25.38 25.92 25.25 25.47 37,502 +0.12(+0.47%)
Jul 15, 2009 25.15 25.59 25.02 25.35 83,865 +1.00(+4.11%)
Jul 14, 2009 24.62 24.71 24.20 24.35 11,510 -0.15(-0.61%)
Jul 13, 2009 23.81 24.70 23.81 24.50 36,045 +0.27(+1.11%)
Jul 10, 2009 23.49 24.23 23.14 24.23 59,000 +0.59(+2.50%)
Jul 09, 2009 24.32 24.32 23.33 23.64 21,161 -0.36(-1.50%)
Jul 08, 2009 24.15 24.79 24.00 24.00 44,079 +0.20(+0.84%)
Jul 07, 2009 24.94 24.94 23.80 23.80 50,775 -0.84(-3.41%)
Jul 06, 2009 22.50 24.80 22.50 24.64 52,902 +0.21(+0.86%)
Jul 02, 2009 24.94 25.00 24.13 24.43 20,299 -0.67(-2.67%)
Jul 01, 2009 24.84 25.10 24.42 25.10 40,351 +0.71(+2.91%)
Jun 30, 2009 24.85 24.85 23.80 24.39 69,008 -0.23(-0.93%)
Jun 29, 2009 24.96 24.96 22.13 24.62 40,406 +0.65(+2.71%)
Jun 26, 2009 24.50 24.50 23.37 23.97 30,101 +0.50(+2.13%)
Jun 25, 2009 23.11 23.79 23.11 23.47 61,880 +0.27(+1.16%)
Jun 24, 2009 22.85 23.98 22.85 23.20 50,216 -0.80(-3.33%)
Jun 23, 2009 23.29 24.28 22.58 24.00 138,264 +0.51(+2.17%)
Jun 22, 2009 24.19 24.19 23.21 23.49 23,149 -0.87(-3.57%)
Jun 19, 2009 25.95 24.73 23.89 24.36 20,399 -0.14(-0.57%)
Jun 18, 2009 23.85 24.61 23.83 24.50 48,434 +0.80(+3.38%)
Jun 17, 2009 23.76 24.00 23.24 23.70 81,453 -0.20(-0.84%)
Jun 16, 2009 24.43 25.00 23.82 23.90 63,934 -0.53(-2.17%)
Jun 15, 2009 24.65 24.83 24.31 24.43 12,367 -0.34(-1.37%)
Jun 12, 2009 24.42 25.00 24.41 24.77 19,271 -0.12(-0.48%)
Jun 11, 2009 23.08 24.95 23.08 24.89 38,011 +0.95(+3.97%)
Jun 10, 2009 23.64 24.03 23.39 23.94 43,202 +0.43(+1.83%)
Jun 09, 2009 23.29 23.70 23.12 23.51 57,424 +0.29(+1.25%)
Jun 08, 2009 23.02 23.56 23.01 23.22 98,794 -0.52(-2.19%)
Jun 05, 2009 23.77 24.00 23.07 23.74 39,903 -0.26(-1.08%)
Jun 04, 2009 22.86 24.00 22.86 24.00 50,896 +1.23(+5.40%)
Jun 03, 2009 23.55 23.55 22.43 22.77 23,707 -0.98(-4.13%)
Jun 02, 2009 23.33 23.82 23.02 23.75 51,056 +0.41(+1.76%)
Jun 01, 2009 22.25 23.80 22.25 23.34 73,258 +1.05(+4.71%)
May 29, 2009 23.67 23.67 22.24 22.29 112,200 +0.13(+0.59%)
May 28, 2009 21.35 22.24 21.34 22.16 118,468 +0.93(+4.38%)
May 27, 2009 21.37 21.38 20.85 21.23 79,451 -0.15(-0.70%)
May 26, 2009 21.25 21.50 20.85 21.38 22,766 -0.16(-0.74%)
May 22, 2009 21.21 21.55 21.00 21.54 29,246 +0.61(+2.91%)
May 21, 2009 21.19 21.35 20.93 20.93 18,125 -0.53(-2.47%)
May 20, 2009 21.50 22.06 21.16 21.46 56,393 +0.33(+1.56%)
May 19, 2009 20.61 21.32 20.61 21.13 8,837 +0.40(+1.93%)
May 18, 2009 19.29 20.94 19.29 20.73 36,028 +0.25(+1.22%)
May 15, 2009 21.26 21.26 19.84 20.48 37,951 +0.01(+0.05%)
May 14, 2009 20.50 20.99 20.05 20.47 99,256 +0.43(+2.15%)
May 13, 2009 22.28 22.28 20.00 20.04 34,446 -0.63(-3.05%)
May 12, 2009 20.55 20.90 20.45 20.67 28,213 +0.39(+1.92%)
May 11, 2009 20.99 21.63 20.09 20.28 68,597 -0.71(-3.38%)
May 08, 2009 20.48 21.00 20.30 20.99 99,036 +0.94(+4.69%)
May 07, 2009 20.34 20.34 19.57 20.05 63,787 +0.78(+4.05%)
May 06, 2009 19.39 19.50 19.11 19.27 13,797 -0.07(-0.36%)
May 05, 2009 19.11 19.50 18.89 19.34 21,300 +0.19(+0.99%)
May 04, 2009 19.82 19.82 18.72 19.15 42,354 +0.25(+1.32%)
May 01, 2009 18.00 18.93 17.73 18.90 30,700 +0.89(+4.94%)
Apr 30, 2009 18.69 18.90 18.00 18.01 20,527 -0.33(-1.80%)
Apr 29, 2009 18.20 18.68 18.20 18.34 28,448 +0.50(+2.80%)
Apr 28, 2009 18.24 18.25 17.72 17.84 19,594 -0.49(-2.67%)
Apr 27, 2009 18.75 18.75 18.13 18.33 27,193 -0.40(-2.14%)
Apr 24, 2009 18.00 18.76 18.00 18.73 77,857 +0.56(+3.08%)
Apr 23, 2009 18.28 18.63 18.00 18.17 22,850 -0.33(-1.78%)
Apr 22, 2009 17.59 18.77 17.59 18.50 23,312 +0.95(+5.41%)
Apr 21, 2009 17.84 18.10 17.51 17.55 13,000 +0.05(+0.29%)
Apr 20, 2009 18.00 18.00 17.50 17.50 12,772 -0.60(-3.31%)
Apr 17, 2009 19.36 19.36 18.03 18.10 18,293 -0.12(-0.66%)
Apr 16, 2009 18.23 18.38 18.21 18.22 21,961 +0.23(+1.28%)
Apr 15, 2009 18.04 18.04 17.77 17.99 16,100 +0.00(+0.00%)
Apr 14, 2009 18.06 18.06 17.62 17.99 23,065 +0.09(+0.50%)
Apr 13, 2009 18.00 18.00 17.12 17.90 91,686 -0.32(-1.76%)
Apr 09, 2009 18.17 18.28 17.89 18.22 5,990 +0.26(+1.45%)
Apr 08, 2009 19.40 19.40 17.91 17.96 27,870 +0.00(+0.00%)
Apr 07, 2009 17.77 18.08 17.69 17.96 24,024 +0.21(+1.18%)
Apr 06, 2009 17.91 18.13 17.56 17.75 47,075 -0.15(-0.84%)
Apr 03, 2009 17.80 18.02 17.66 17.90 225,742 +0.31(+1.76%)
Apr 02, 2009 17.72 17.79 17.47 17.59 80,540 +0.35(+2.03%)
Apr 01, 2009 16.41 17.24 16.16 17.24 28,871 +0.74(+4.48%)
Mar 31, 2009 17.00 17.00 16.50 16.50 44,041 -0.42(-2.48%)
Mar 30, 2009 16.75 17.05 15.01 16.92 169,480 -0.92(-5.16%)
Mar 26, 2009 17.55 17.94 17.50 17.84 16,654 +0.54(+3.12%)
Mar 25, 2009 17.90 18.08 17.30 17.30 40,058 -0.91(-5.00%)
Mar 24, 2009 18.80 18.80 17.53 18.21 16,265 -0.49(-2.62%)
Mar 23, 2009 18.50 19.00 18.35 18.70 39,409 +0.38(+2.07%)
Mar 20, 2009 18.25 18.49 17.75 18.32 43,400 -0.17(-0.92%)
Mar 19, 2009 18.00 18.75 18.00 18.49 91,757 +0.51(+2.84%)
Mar 18, 2009 17.50 17.98 17.50 17.98 9,868 +0.29(+1.64%)
Mar 17, 2009 16.14 17.69 15.00 17.69 15,954 +0.69(+4.06%)
Mar 16, 2009 17.25 17.77 17.00 17.00 75,710 -0.13(-0.76%)
Mar 13, 2009 17.20 17.22 17.07 17.13 0 -0.09(-0.52%)
Mar 12, 2009 16.61 17.38 16.61 17.22 167,894 +0.62(+3.73%)
Mar 11, 2009 16.99 16.99 16.50 16.60 19,224 -0.08(-0.48%)
Mar 10, 2009 16.19 16.83 16.19 16.68 32,403 +0.49(+3.03%)
Mar 09, 2009 16.21 16.49 16.05 16.19 80,699 +0.19(+1.19%)
Mar 06, 2009 16.10 16.40 15.93 16.00 0 +0.34(+2.17%)
Mar 05, 2009 16.28 16.28 15.50 15.66 14,600 -1.22(-7.23%)
Mar 04, 2009 16.20 16.88 16.20 16.88 20,233 +0.63(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.