Income Opportunity Realty Trust (NY: IOR )

12.58 USD -0.01 (-0.08%)
Official Closing Price Updated: 8:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Feb 25, 2005 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Feb 24, 2005 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Feb 23, 2005 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Feb 22, 2005 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Feb 18, 2005 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Feb 17, 2005 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Feb 16, 2005 5.333 5.333 5.333 5.333 500 +0.00(+0.00%)
Feb 15, 2005 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Feb 14, 2005 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Feb 11, 2005 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Feb 10, 2005 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Feb 09, 2005 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Feb 08, 2005 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Feb 07, 2005 5.333 5.333 5.333 5.333 400 +0.03(+0.63%)
Feb 04, 2005 5.300 5.300 5.300 5.300 200 +0.03(+0.63%)
Feb 03, 2005 5.267 5.267 5.267 5.267 0 +0.00(+0.00%)
Feb 02, 2005 5.233 5.267 5.233 5.267 400 +0.10(+1.94%)
Feb 01, 2005 5.167 5.167 5.167 5.167 1,200 -0.10(-1.90%)
Jan 31, 2005 5.267 5.267 5.267 5.267 0 +0.00(+0.00%)
Jan 28, 2005 5.267 5.267 5.267 5.267 100 +0.00(+0.00%)
Jan 27, 2005 5.267 5.267 5.267 5.267 100 -0.03(-0.63%)
Jan 26, 2005 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Jan 25, 2005 5.300 5.300 5.300 5.300 300 +0.05(+0.95%)
Jan 24, 2005 5.300 5.300 5.250 5.250 500 -0.08(-1.56%)
Jan 21, 2005 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Jan 20, 2005 5.333 5.333 5.333 5.333 1,400 -0.08(-1.54%)
Jan 19, 2005 5.417 5.417 5.417 5.417 0 +0.00(+0.00%)
Jan 18, 2005 5.417 5.417 5.417 5.417 0 +0.00(+0.00%)
Jan 14, 2005 5.417 5.417 5.417 5.417 0 +0.00(+0.00%)
Jan 13, 2005 5.417 5.417 5.417 5.417 200 +0.02(+0.43%)
Jan 12, 2005 5.393 5.393 5.393 5.393 0 +0.00(+0.00%)
Jan 11, 2005 5.393 5.393 5.393 5.393 500 +0.03(+0.50%)
Jan 10, 2005 5.330 5.367 5.330 5.367 600 +0.04(+0.69%)
Jan 07, 2005 5.330 5.330 5.330 5.330 100 -0.00(-0.06%)
Jan 06, 2005 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Jan 05, 2005 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Jan 04, 2005 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Jan 03, 2005 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Dec 31, 2004 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Dec 30, 2004 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Dec 29, 2004 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Dec 28, 2004 5.333 5.333 5.333 5.333 100 -0.03(-0.62%)
Dec 27, 2004 5.367 5.367 5.367 5.367 0 +0.00(+0.00%)
Dec 23, 2004 5.367 5.367 5.367 5.367 0 +0.00(+0.00%)
Dec 22, 2004 5.200 5.367 5.200 5.367 5,100 +0.20(+3.87%)
Dec 21, 2004 5.167 5.167 5.167 5.167 0 +0.00(+0.00%)
Dec 20, 2004 5.167 5.167 5.167 5.167 100 +0.06(+1.24%)
Dec 17, 2004 5.117 5.117 5.103 5.103 700 -0.03(-0.58%)
Dec 16, 2004 5.133 5.133 5.133 5.133 0 +0.00(+0.00%)
Dec 15, 2004 5.133 5.133 5.133 5.133 200 +0.03(+0.65%)
Dec 14, 2004 5.300 5.300 5.100 5.100 3,300 -0.23(-4.37%)
Dec 13, 2004 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Dec 10, 2004 5.333 5.333 5.333 5.333 700 +0.00(+0.00%)
Dec 09, 2004 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Dec 08, 2004 5.333 5.333 5.333 5.333 400 +0.00(+0.00%)
Dec 07, 2004 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Dec 06, 2004 5.333 5.333 5.333 5.333 100 -0.03(-0.62%)
Dec 03, 2004 5.367 5.367 5.367 5.367 0 +0.00(+0.00%)
Dec 02, 2004 5.367 5.367 5.367 5.367 0 +0.00(+0.00%)
Dec 01, 2004 5.367 5.367 5.367 5.367 300 -0.03(-0.62%)
Nov 30, 2004 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Nov 29, 2004 5.400 5.400 5.400 5.400 100 +0.00(+0.00%)
Nov 26, 2004 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Nov 24, 2004 5.500 5.500 5.400 5.400 1,300 -0.15(-2.70%)
Nov 23, 2004 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Nov 22, 2004 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Nov 19, 2004 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Nov 18, 2004 5.550 5.550 5.550 5.550 100 +0.00(+0.00%)
Nov 17, 2004 5.550 5.550 5.550 5.550 200 +0.03(+0.60%)
Nov 16, 2004 5.467 5.517 5.467 5.517 1,000 +0.08(+1.53%)
Nov 15, 2004 5.300 5.433 5.300 5.433 1,600 +0.17(+3.16%)
Nov 12, 2004 5.267 5.267 5.267 5.267 700 +0.00(+0.00%)
Nov 11, 2004 5.267 5.267 5.267 5.267 0 +0.00(+0.00%)
Nov 10, 2004 5.267 5.267 5.267 5.267 0 +0.00(+0.00%)
Nov 09, 2004 5.267 5.267 5.267 5.267 0 +0.00(+0.00%)
Nov 08, 2004 5.267 5.267 5.267 5.267 200 -0.07(-1.25%)
Nov 05, 2004 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Nov 04, 2004 5.333 5.333 5.333 5.333 100 -0.03(-0.62%)
Nov 03, 2004 5.367 5.367 5.367 5.367 0 +0.00(+0.00%)
Nov 02, 2004 5.367 5.367 5.367 5.367 200 -0.02(-0.37%)
Nov 01, 2004 5.387 5.387 5.387 5.387 400 -0.03(-0.55%)
Oct 29, 2004 5.167 5.417 5.167 5.417 3,500 +0.25(+4.84%)
Oct 28, 2004 4.683 5.167 4.683 5.167 2,000 +0.53(+11.51%)
Oct 27, 2004 4.500 4.633 4.500 4.633 3,000 +0.22(+4.91%)
Oct 26, 2004 4.667 4.667 4.417 4.417 1,700 -0.28(-6.03%)
Oct 25, 2004 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Oct 22, 2004 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Oct 21, 2004 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Oct 20, 2004 4.700 4.700 4.700 4.700 100 -0.05(-1.05%)
Oct 19, 2004 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Oct 18, 2004 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Oct 15, 2004 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Oct 14, 2004 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Oct 13, 2004 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Oct 12, 2004 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Oct 11, 2004 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Oct 08, 2004 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Oct 07, 2004 4.750 4.750 4.750 4.750 200 -0.05(-1.04%)
Oct 06, 2004 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Oct 05, 2004 4.800 4.800 4.800 4.800 200 -0.05(-1.03%)
Oct 04, 2004 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Oct 01, 2004 4.850 4.850 4.850 4.850 200 -0.05(-1.02%)
Sep 30, 2004 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Sep 29, 2004 4.900 4.900 4.900 4.900 200 -0.04(-0.88%)
Sep 28, 2004 4.967 4.967 4.943 4.943 1,300 -0.06(-1.13%)
Sep 27, 2004 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Sep 24, 2004 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Sep 23, 2004 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Sep 22, 2004 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Sep 21, 2004 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Sep 20, 2004 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Sep 17, 2004 5.000 5.000 5.000 5.000 200 -0.05(-0.99%)
Sep 16, 2004 5.083 5.083 5.050 5.050 1,600 +0.02(+0.33%)
Sep 15, 2004 5.033 5.033 5.033 5.033 0 +0.00(+0.00%)
Sep 14, 2004 5.033 5.033 5.033 5.033 0 +0.00(+0.00%)
Sep 13, 2004 5.033 5.033 5.033 5.033 100 -0.05(-0.98%)
Sep 10, 2004 5.083 5.083 5.083 5.083 0 +0.00(+0.00%)
Sep 09, 2004 5.050 5.083 5.033 5.083 13,600 +0.08(+1.67%)
Sep 08, 2004 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Sep 07, 2004 5.133 5.133 5.000 5.000 900 -0.08(-1.64%)
Sep 03, 2004 4.850 5.083 4.850 5.083 2,000 +0.28(+5.90%)
Sep 02, 2004 4.667 4.800 4.667 4.800 2,000 +0.22(+4.73%)
Sep 01, 2004 4.517 4.583 4.517 4.583 1,000 +0.10(+2.23%)
Aug 31, 2004 4.450 4.517 4.383 4.483 1,700 -0.02(-0.37%)
Aug 30, 2004 4.480 4.500 4.480 4.500 1,000 +0.15(+3.45%)
Aug 27, 2004 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Aug 26, 2004 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Aug 25, 2004 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Aug 24, 2004 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Aug 23, 2004 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Aug 20, 2004 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Aug 19, 2004 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Aug 18, 2004 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Aug 17, 2004 4.200 4.350 4.200 4.350 1,000 +0.10(+2.35%)
Aug 16, 2004 4.250 4.250 4.250 4.250 300 -0.03(-0.78%)
Aug 13, 2004 4.283 4.283 4.283 4.283 700 -0.08(-1.91%)
Aug 12, 2004 4.367 4.367 4.367 4.367 0 +0.00(+0.00%)
Aug 11, 2004 4.367 4.367 4.367 4.367 0 +0.00(+0.00%)
Aug 10, 2004 4.367 4.367 4.367 4.367 0 +0.00(+0.00%)
Aug 09, 2004 4.367 4.367 4.367 4.367 100 -0.03(-0.76%)
Aug 06, 2004 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Aug 05, 2004 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Aug 04, 2004 4.333 4.500 4.333 4.400 1,500 +0.13(+3.12%)
Aug 03, 2004 4.267 4.267 4.267 4.267 0 +0.00(+0.00%)
Aug 02, 2004 4.267 4.267 4.267 4.267 100 -0.05(-1.16%)
Jul 30, 2004 4.317 4.317 4.317 4.317 0 +0.00(+0.00%)
Jul 29, 2004 4.317 4.317 4.317 4.317 200 +0.00(+0.00%)
Jul 28, 2004 4.217 4.367 4.217 4.317 1,400 +0.18(+4.44%)
Jul 27, 2004 4.133 4.133 4.133 4.133 600 +0.05(+1.22%)
Jul 26, 2004 4.000 4.083 4.000 4.083 500 +0.17(+4.26%)
Jul 23, 2004 3.917 3.917 3.917 3.917 0 +0.00(+0.00%)
Jul 22, 2004 3.917 3.917 3.917 3.917 0 +0.00(+0.00%)
Jul 21, 2004 3.917 3.917 3.917 3.917 200 +0.08(+2.17%)
Jul 20, 2004 4.000 4.000 3.833 3.833 600 -0.25(-6.12%)
Jul 19, 2004 4.167 4.167 4.083 4.083 500 -0.17(-3.92%)
Jul 16, 2004 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Jul 15, 2004 4.250 4.250 4.250 4.250 200 +0.08(+2.00%)
Jul 14, 2004 4.250 4.250 4.167 4.167 500 -0.17(-3.85%)
Jul 13, 2004 4.333 4.333 4.333 4.333 200 -0.08(-1.89%)
Jul 12, 2004 4.417 4.417 4.417 4.417 0 +0.00(+0.00%)
Jul 09, 2004 4.417 4.417 4.417 4.417 0 +0.00(+0.00%)
Jul 08, 2004 4.417 4.417 4.417 4.417 0 +0.00(+0.00%)
Jul 07, 2004 4.417 4.417 4.417 4.417 0 +0.00(+0.00%)
Jul 06, 2004 4.417 4.417 4.417 4.417 0 +0.00(+0.00%)
Jul 02, 2004 4.417 4.417 4.417 4.417 0 +0.00(+0.00%)
Jul 01, 2004 4.500 4.500 4.417 4.417 300 -0.08(-1.85%)
Jun 30, 2004 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Jun 29, 2004 4.600 4.600 4.500 4.500 600 -0.10(-2.17%)
Jun 28, 2004 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Jun 25, 2004 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Jun 24, 2004 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Jun 23, 2004 4.600 4.600 4.600 4.600 200 -0.05(-1.08%)
Jun 22, 2004 4.700 4.700 4.650 4.650 600 -0.10(-2.11%)
Jun 21, 2004 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Jun 18, 2004 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Jun 17, 2004 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Jun 16, 2004 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Jun 15, 2004 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Jun 14, 2004 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Jun 10, 2004 4.633 4.750 4.633 4.750 1,200 +0.08(+1.79%)
Jun 09, 2004 4.667 4.667 4.667 4.667 0 +0.00(+0.00%)
Jun 08, 2004 4.667 4.667 4.667 4.667 100 +0.03(+0.72%)
Jun 07, 2004 4.633 4.633 4.633 4.633 0 +0.00(+0.00%)
Jun 04, 2004 4.633 4.633 4.633 4.633 0 +0.00(+0.00%)
Jun 03, 2004 4.633 4.633 4.633 4.633 0 +0.00(+0.00%)
Jun 02, 2004 4.633 4.633 4.633 4.633 0 +0.00(+0.00%)
Jun 01, 2004 4.650 4.667 4.633 4.633 2,200 +0.03(+0.72%)
May 28, 2004 4.750 4.750 4.600 4.600 1,200 -0.10(-2.13%)
May 27, 2004 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
May 26, 2004 4.483 4.733 4.483 4.700 1,900 +0.25(+5.62%)
May 25, 2004 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
May 24, 2004 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
May 21, 2004 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
May 20, 2004 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
May 19, 2004 4.500 4.500 4.450 4.450 600 +0.00(+0.00%)
May 18, 2004 4.517 4.517 4.450 4.450 800 -0.02(-0.37%)
May 17, 2004 4.467 4.467 4.467 4.467 0 +0.00(+0.00%)
May 14, 2004 4.467 4.467 4.467 4.467 0 +0.00(+0.00%)
May 13, 2004 4.467 4.467 4.467 4.467 0 +0.00(+0.00%)
May 12, 2004 4.467 4.467 4.467 4.467 300 -0.05(-1.11%)
May 11, 2004 4.550 4.550 4.517 4.517 700 -0.08(-1.81%)
May 10, 2004 4.600 4.600 4.600 4.600 100 -0.03(-0.72%)
May 07, 2004 4.633 4.633 4.633 4.633 0 +0.00(+0.00%)
May 06, 2004 4.633 4.633 4.633 4.633 100 -0.03(-0.71%)
May 05, 2004 4.567 4.667 4.567 4.667 600 +0.02(+0.36%)
May 04, 2004 4.733 4.733 4.650 4.650 1,300 -0.13(-2.79%)
May 03, 2004 4.783 4.783 4.783 4.783 0 +0.00(+0.00%)
Apr 30, 2004 4.783 4.783 4.783 4.783 300 -0.05(-1.03%)
Apr 29, 2004 4.833 4.833 4.833 4.833 0 +0.00(+0.00%)
Apr 28, 2004 4.833 4.833 4.833 4.833 0 +0.00(+0.00%)
Apr 27, 2004 4.867 4.867 4.833 4.833 400 -0.08(-1.70%)
Apr 26, 2004 4.917 4.917 4.917 4.917 0 +0.00(+0.00%)
Apr 23, 2004 4.917 4.917 4.917 4.917 0 +0.00(+0.00%)
Apr 22, 2004 4.917 4.917 4.917 4.917 0 +0.00(+0.00%)
Apr 21, 2004 4.917 4.917 4.917 4.917 100 -0.05(-1.07%)
Apr 20, 2004 4.970 4.970 4.970 4.970 600 -0.01(-0.27%)
Apr 19, 2004 4.983 4.983 4.983 4.983 0 +0.00(+0.00%)
Apr 16, 2004 4.983 4.983 4.983 4.983 0 +0.00(+0.00%)
Apr 15, 2004 4.983 4.983 4.983 4.983 0 +0.00(+0.00%)
Apr 14, 2004 4.983 4.983 4.983 4.983 100 -0.02(-0.33%)
Apr 13, 2004 5.033 5.033 5.000 5.000 400 -0.08(-1.64%)
Apr 12, 2004 5.100 5.100 5.083 5.083 800 -0.05(-0.97%)
Apr 08, 2004 5.133 5.133 5.133 5.133 200 +0.05(+0.98%)
Apr 07, 2004 5.083 5.083 5.083 5.083 300 +0.05(+0.99%)
Apr 06, 2004 5.083 5.083 5.033 5.033 600 -0.10(-1.95%)
Apr 05, 2004 5.133 5.133 5.133 5.133 0 +0.00(+0.00%)
Apr 02, 2004 5.133 5.133 5.133 5.133 100 -0.05(-0.96%)
Apr 01, 2004 5.183 5.183 5.183 5.183 0 +0.00(+0.00%)
Mar 31, 2004 5.183 5.183 5.183 5.183 0 +0.00(+0.00%)
Mar 30, 2004 5.183 5.183 5.183 5.183 0 +0.00(+0.00%)
Mar 29, 2004 5.183 5.183 5.183 5.183 200 +0.00(+0.00%)
Mar 26, 2004 5.183 5.183 5.183 5.183 0 +0.00(+0.00%)
Mar 25, 2004 5.183 5.183 5.183 5.183 0 +0.00(+0.00%)
Mar 24, 2004 5.183 5.183 5.183 5.183 0 +0.00(+0.00%)
Mar 23, 2004 5.183 5.183 5.183 5.183 0 +0.00(+0.00%)
Mar 22, 2004 5.183 5.183 5.183 5.183 100 -0.05(-0.96%)
Mar 19, 2004 5.383 5.383 5.233 5.233 700 -0.10(-1.88%)
Mar 18, 2004 5.387 5.387 5.333 5.333 500 -0.10(-1.84%)
Mar 17, 2004 5.433 5.433 5.433 5.433 0 +0.00(+0.00%)
Mar 16, 2004 5.433 5.433 5.433 5.433 0 +0.00(+0.00%)
Mar 15, 2004 5.433 5.433 5.433 5.433 900 -0.06(-1.03%)
Mar 12, 2004 5.490 5.490 5.490 5.490 0 +0.00(+0.00%)
Mar 11, 2004 5.490 5.490 5.490 5.490 0 +0.00(+0.00%)
Mar 10, 2004 5.490 5.490 5.490 5.490 0 +0.00(+0.00%)
Mar 09, 2004 5.490 5.490 5.490 5.490 100 -0.04(-0.78%)
Mar 08, 2004 5.533 5.533 5.533 5.533 0 +0.00(+0.00%)
Mar 05, 2004 5.533 5.533 5.533 5.533 100 +0.03(+0.61%)
Mar 04, 2004 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Mar 03, 2004 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Mar 02, 2004 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.