Wisdomtree India Earnings Fund (NY: EPI )

36.02 USD +0.08 (+0.22%)
Official Closing Price Updated: 4:10 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 30.69 30.81 30.35 30.71 1,379,500 -0.76(-2.41%)
Feb 25, 2021 31.93 32.14 31.40 31.47 933,455 -0.36(-1.13%)
Feb 24, 2021 31.54 31.88 31.43 31.83 627,986 +0.30(+0.95%)
Feb 23, 2021 31.25 31.60 31.11 31.53 924,735 +0.24(+0.77%)
Feb 22, 2021 31.18 31.42 31.10 31.29 819,894 -0.43(-1.36%)
Feb 19, 2021 31.78 31.89 31.71 31.72 756,500 -0.20(-0.63%)
Feb 18, 2021 31.87 31.93 31.65 31.92 837,397 +0.12(+0.38%)
Feb 17, 2021 31.60 31.83 31.58 31.80 596,327 +0.18(+0.57%)
Feb 16, 2021 31.67 31.76 31.58 31.62 409,871 +0.03(+0.09%)
Feb 12, 2021 31.49 31.63 31.48 31.59 470,700 +0.04(+0.13%)
Feb 11, 2021 31.52 31.64 31.44 31.55 712,577 +0.26(+0.83%)
Feb 10, 2021 31.45 31.45 31.16 31.29 539,016 +0.01(+0.03%)
Feb 09, 2021 31.22 31.33 31.18 31.28 525,524 -0.06(-0.19%)
Feb 08, 2021 31.25 31.45 31.25 31.34 494,444 +0.32(+1.03%)
Feb 05, 2021 30.96 31.07 30.81 31.02 542,800 +0.04(+0.13%)
Feb 04, 2021 30.90 30.99 30.74 30.98 1,056,619 +0.20(+0.65%)
Feb 03, 2021 30.77 30.92 30.66 30.78 761,791 +0.38(+1.25%)
Feb 02, 2021 30.30 30.55 30.22 30.40 2,265,135 +0.62(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.