Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	169.66	169.75	168.56	168.65	1,946,016	-0.96(-0.57%)
Feb 26, 2015	168.85	169.98	168.64	169.61	1,789,346	+0.72(+0.43%)
Feb 25, 2015	168.97	169.66	168.62	168.89	2,019,149	-0.23(-0.14%)
Feb 24, 2015	168.27	169.25	168.07	169.12	1,770,164	+0.31(+0.18%)
Feb 23, 2015	168.14	168.87	167.70	168.81	1,835,977	+0.69(+0.41%)
Feb 20, 2015	166.74	168.27	165.13	168.12	2,416,631	+1.03(+0.62%)
Feb 19, 2015	167.40	167.55	166.58	167.09	1,648,714	-0.31(-0.19%)
Feb 18, 2015	166.92	167.51	166.01	167.40	1,552,002	+0.48(+0.29%)
Feb 17, 2015	165.94	166.92	165.09	166.92	2,100,869	+0.98(+0.59%)
Feb 13, 2015	165.90	165.94	165.94	165.94	1,792,000	+0.03(+0.02%)
Feb 12, 2015	164.93	165.95	164.85	165.91	1,615,661	+1.43(+0.87%)
Feb 11, 2015	164.52	164.97	163.47	164.48	1,695,058	-1.34(-0.81%)
Feb 10, 2015	165.40	166.14	164.60	165.82	1,885,067	+0.98(+0.59%)
Feb 09, 2015	164.38	165.54	163.84	164.84	2,072,981	-1.23(-0.74%)
Feb 06, 2015	166.23	167.68	165.56	166.07	1,826,929	-0.48(-0.29%)
Feb 05, 2015	165.31	166.59	164.75	166.55	2,050,539	+1.74(+1.06%)
Feb 04, 2015	165.78	165.83	164.24	164.81	2,363,628	-1.13(-0.68%)
Feb 03, 2015	165.17	166.19	164.71	165.94	2,604,773	+1.52(+0.92%)
Feb 02, 2015	162.12	164.62	160.89	164.42	2,356,879	+2.12(+1.31%)
Jan 30, 2015	164.75	164.97	162.30	162.30	3,561,892	-3.83(-2.31%)
Jan 29, 2015	164.07	166.16	163.04	166.13	2,674,418	+2.19(+1.34%)
Jan 28, 2015	164.61	166.57	163.76	163.94	3,574,559	+0.31(+0.19%)
Jan 27, 2015	162.31	165.14	160.94	163.63	4,190,649	-0.61(-0.37%)
Jan 26, 2015	163.62	164.28	161.80	164.24	3,556,246	+0.22(+0.13%)
Jan 23, 2015	165.75	165.98	163.91	164.02	2,249,181	-1.87(-1.13%)
Jan 22, 2015	163.26	165.99	162.13	165.89	2,225,819	+3.35(+2.06%)
Jan 21, 2015	161.66	163.37	161.02	162.54	1,597,680	+0.60(+0.37%)
Jan 20, 2015	162.72	163.40	160.06	161.94	2,095,801	-0.06(-0.04%)
Jan 16, 2015	159.86	162.18	159.09	162.00	2,349,676	+2.34(+1.47%)
Jan 15, 2015	159.84	161.44	159.37	159.66	1,881,406	-0.18(-0.11%)
Jan 14, 2015	159.04	160.53	158.50	159.84	1,983,535	-0.78(-0.49%)
Jan 13, 2015	162.23	164.38	159.45	160.62	2,706,698	-0.12(-0.07%)
Jan 12, 2015	162.39	162.39	160.02	160.74	2,149,230	-0.88(-0.54%)
Jan 09, 2015	163.85	164.00	161.27	161.62	2,378,568	-2.01(-1.23%)
Jan 08, 2015	160.65	163.69	160.52	163.63	3,146,333	+3.83(+2.40%)
Jan 07, 2015	159.90	160.28	158.94	159.80	3,081,291	+1.15(+0.72%)
Jan 06, 2015	160.82	161.37	157.74	158.65	3,537,044	-1.71(-1.07%)
Jan 05, 2015	163.00	163.64	160.08	160.36	3,689,888	-3.70(-2.26%)
Jan 02, 2015	164.71	165.08	162.73	164.06	2,117,562	-0.26(-0.16%)
Dec 31, 2014	166.00	164.32	164.32	164.32	1,623,700	-1.52(-0.92%)
Dec 30, 2014	166.55	166.74	165.28	165.84	1,180,680	-0.87(-0.52%)
Dec 29, 2014	166.30	167.12	165.81	166.71	1,217,448	+0.45(+0.27%)
Dec 26, 2014	167.34	167.81	166.15	166.26	1,607,376	-0.70(-0.42%)
Dec 24, 2014	166.17	166.96	166.96	166.96	981,600	+0.09(+0.05%)
Dec 23, 2014	168.02	168.16	166.87	166.87	2,190,067	-0.40(-0.24%)
Dec 22, 2014	166.22	167.31	166.14	167.27	2,090,386	+1.79(+1.08%)
Dec 19, 2014	164.78	166.09	164.36	165.48	4,891,344	+0.18(+0.11%)
Dec 18, 2014	162.40	165.30	162.40	165.30	3,352,749	+4.70(+2.93%)
Dec 17, 2014	159.29	160.89	157.78	160.60	3,946,812	+1.55(+0.97%)
Dec 16, 2014	157.26	161.44	157.08	159.05	3,383,074	+2.20(+1.40%)
Dec 15, 2014	158.12	158.44	155.59	156.85	2,610,662	-0.27(-0.17%)
Dec 12, 2014	158.56	158.99	157.12	157.12	2,823,193	-2.03(-1.28%)
Dec 11, 2014	159.18	160.22	158.42	159.15	2,437,334	+0.91(+0.58%)
Dec 10, 2014	160.71	160.81	157.70	158.24	3,251,563	-2.59(-1.61%)
Dec 09, 2014	159.89	161.10	159.11	160.83	2,049,945	-0.10(-0.06%)
Dec 08, 2014	162.10	162.80	160.10	160.93	1,905,159	-1.34(-0.83%)
Dec 05, 2014	162.40	162.90	161.88	162.27	1,722,974	+0.01(+0.01%)
Dec 04, 2014	162.00	162.92	160.90	162.26	2,165,107	+0.00(+0.00%)
Dec 03, 2014	161.10	162.44	160.17	162.26	3,039,205	+1.66(+1.03%)
Dec 02, 2014	158.78	160.78	158.54	160.60	2,504,391	+2.44(+1.54%)
Dec 01, 2014	158.35	159.50	157.86	158.16	2,502,084	-1.93(-1.21%)
Nov 28, 2014	159.58	160.82	158.80	160.09	1,565,487	+1.78(+1.12%)
Nov 26, 2014	157.97	158.31	158.31	158.31	1,823,200	+0.25(+0.16%)
Nov 25, 2014	159.00	159.68	158.06	158.06	3,644,318	-1.82(-1.14%)
Nov 24, 2014	160.16	160.56	159.41	159.88	2,358,208	-0.28(-0.17%)
Nov 21, 2014	160.31	160.86	159.59	160.16	2,472,003	+0.80(+0.50%)
Nov 20, 2014	158.19	159.55	157.84	159.36	1,748,983	+0.53(+0.33%)
Nov 19, 2014	159.33	159.41	157.97	158.83	2,314,262	-1.32(-0.82%)
Nov 18, 2014	158.88	160.46	158.85	160.15	2,311,411	+1.46(+0.92%)
Nov 17, 2014	158.09	159.16	158.09	158.69	1,674,303	-0.16(-0.10%)
Nov 14, 2014	158.53	158.88	157.71	158.85	1,786,283	+0.50(+0.32%)
Nov 13, 2014	158.00	159.07	157.48	158.35	2,374,999	+0.67(+0.42%)
Nov 12, 2014	156.65	157.87	156.50	157.68	1,500,672	+0.57(+0.36%)
Nov 11, 2014	157.95	158.00	156.65	157.11	1,806,567	-0.55(-0.35%)
Nov 10, 2014	156.25	157.71	156.05	157.66	1,460,776	+1.11(+0.71%)
Nov 07, 2014	156.15	156.62	155.47	156.55	1,882,753	+0.50(+0.32%)
Nov 06, 2014	155.69	156.68	155.21	156.05	2,067,172	+0.36(+0.23%)
Nov 05, 2014	155.68	156.24	154.14	155.69	2,770,390	+0.64(+0.41%)
Nov 04, 2014	153.92	155.23	153.24	155.05	3,128,619	+1.75(+1.14%)
Nov 03, 2014	153.14	154.39	152.98	153.30	2,367,543	-0.47(-0.31%)
Oct 31, 2014	153.83	154.44	153.09	153.77	3,016,319	+1.67(+1.10%)
Oct 30, 2014	150.49	152.40	150.00	152.10	1,836,500	+1.09(+0.72%)
Oct 29, 2014	151.39	151.49	150.20	151.01	2,060,649	-0.05(-0.03%)
Oct 28, 2014	149.83	151.13	149.56	151.06	2,368,229	+1.50(+1.00%)
Oct 27, 2014	148.09	149.71	148.59	149.56	2,844,091	+0.97(+0.65%)
Oct 24, 2014	145.00	148.79	144.81	148.59	4,480,881	+3.54(+2.44%)
Oct 23, 2014	141.92	147.92	141.92	145.05	7,428,282	+6.10(+4.39%)
Oct 22, 2014	140.90	141.09	138.70	138.95	4,294,426	-1.98(-1.40%)
Oct 21, 2014	138.40	141.10	138.34	140.93	3,080,962	+3.33(+2.42%)
Oct 20, 2014	137.15	137.66	136.76	137.60	2,782,534	+0.20(+0.15%)
Oct 17, 2014	135.75	137.85	135.75	137.40	3,749,126	+2.35(+1.74%)
Oct 16, 2014	133.42	135.97	132.75	135.05	3,497,195	+0.83(+0.62%)
Oct 15, 2014	132.56	134.64	130.60	134.22	4,794,670	+0.04(+0.03%)
Oct 14, 2014	133.65	135.94	133.21	134.18	3,644,279	+1.28(+0.96%)
Oct 13, 2014	134.26	135.35	131.01	132.90	4,583,404	-0.93(-0.69%)
Oct 10, 2014	139.33	139.60	133.82	133.83	7,370,347	-4.81(-3.47%)
Oct 09, 2014	141.15	141.50	138.33	138.64	3,769,325	-2.77(-1.96%)
Oct 08, 2014	138.25	141.48	137.72	141.41	4,137,781	+3.73(+2.71%)
Oct 07, 2014	138.82	140.18	137.66	137.68	3,145,013	-2.66(-1.90%)
Oct 06, 2014	140.55	141.28	139.59	140.34	2,464,699	+0.17(+0.12%)
Oct 03, 2014	139.33	140.45	138.57	140.17	3,514,097	+1.50(+1.08%)
Oct 02, 2014	138.57	139.32	137.95	138.67	3,223,930	-0.51(-0.37%)
Oct 01, 2014	141.16	141.67	138.72	139.18	2,925,861	-2.50(-1.76%)
Sep 30, 2014	142.50	142.90	141.28	141.68	2,678,808	-0.51(-0.36%)
Sep 29, 2014	140.94	142.34	140.66	142.19	2,848,278	-0.23(-0.16%)
Sep 26, 2014	142.52	142.89	140.98	142.42	3,557,713	-0.06(-0.04%)
Sep 25, 2014	144.41	144.46	142.07	142.48	2,764,211	-2.40(-1.66%)
Sep 24, 2014	144.17	145.12	143.72	144.88	2,608,246	+0.51(+0.35%)
Sep 23, 2014	145.23	145.59	144.35	144.37	2,052,024	-1.34(-0.92%)
Sep 22, 2014	146.92	147.00	145.50	145.71	2,231,009	-0.98(-0.67%)
Sep 19, 2014	147.42	147.87	146.55	146.69	8,106,210	-0.15(-0.10%)
Sep 18, 2014	145.70	147.06	145.69	146.84	2,367,082	+1.47(+1.01%)
Sep 17, 2014	144.92	145.79	144.27	145.37	2,757,021	+0.52(+0.36%)
Sep 16, 2014	143.80	144.99	143.59	144.85	1,945,076	+0.37(+0.26%)
Sep 15, 2014	144.17	144.69	143.66	144.48	1,867,980	+0.54(+0.38%)
Sep 12, 2014	144.45	144.45	143.51	143.94	2,135,444	-0.41(-0.28%)
Sep 11, 2014	143.99	144.38	143.60	144.35	1,465,360	-0.29(-0.20%)
Sep 10, 2014	144.63	144.99	144.00	144.64	1,558,786	+0.18(+0.12%)
Sep 09, 2014	144.70	145.26	144.25	144.46	1,745,351	-0.43(-0.30%)
Sep 08, 2014	144.41	145.45	144.11	144.89	2,446,144	+0.69(+0.48%)
Sep 05, 2014	143.64	144.32	143.15	144.20	1,989,529	+0.59(+0.41%)
Sep 04, 2014	144.21	144.65	143.34	143.61	1,549,930	-0.21(-0.15%)
Sep 03, 2014	144.22	144.72	143.55	143.82	1,533,616	-0.40(-0.28%)
Sep 02, 2014	143.30	144.61	143.30	144.22	1,578,809	+0.22(+0.15%)
Aug 29, 2014	144.06	144.00	144.00	144.00	1,537,800	+0.02(+0.01%)
Aug 28, 2014	143.32	144.12	143.02	143.98	1,314,062	+0.04(+0.03%)
Aug 27, 2014	144.43	144.86	143.63	143.94	1,402,208	-0.66(-0.46%)
Aug 26, 2014	145.00	145.39	144.57	144.60	1,816,025	-0.10(-0.07%)
Aug 25, 2014	144.66	144.99	144.45	144.70	1,013,114	+0.57(+0.40%)
Aug 22, 2014	144.50	144.76	144.11	144.13	1,547,543	-0.37(-0.26%)
Aug 21, 2014	144.78	144.99	144.36	144.50	1,475,752	-0.10(-0.07%)
Aug 20, 2014	143.86	144.82	143.50	144.60	2,298,805	+0.35(+0.24%)
Aug 19, 2014	144.47	145.01	143.81	144.25	1,592,501	+0.13(+0.09%)
Aug 18, 2014	142.75	144.15	142.59	144.12	1,855,474	+2.20(+1.55%)
Aug 15, 2014	142.81	142.98	141.02	141.92	1,960,967	-0.42(-0.30%)
Aug 14, 2014	142.00	142.39	141.85	142.34	1,586,871	+0.54(+0.38%)
Aug 13, 2014	141.35	141.83	140.94	141.80	3,104,251	+0.92(+0.65%)
Aug 12, 2014	140.62	141.21	140.43	140.88	2,176,055	+0.30(+0.21%)
Aug 11, 2014	140.93	141.50	140.54	140.58	1,919,082	-0.27(-0.19%)
Aug 08, 2014	139.30	140.63	138.89	140.85	2,702,551	+1.72(+1.24%)
Aug 07, 2014	140.05	140.37	138.96	139.13	1,892,551	-0.42(-0.30%)
Aug 06, 2014	139.14	139.94	138.43	139.55	2,678,975	-0.23(-0.16%)
Aug 05, 2014	140.62	141.12	139.34	139.78	2,168,528	-0.97(-0.69%)
Aug 04, 2014	140.15	140.98	139.21	140.75	2,473,536	+0.64(+0.46%)
Aug 01, 2014	140.15	141.04	139.08	140.11	2,505,780	-0.78(-0.55%)
Jul 31, 2014	143.33	143.55	140.60	140.89	3,566,825	-2.85(-1.98%)
Jul 30, 2014	144.26	144.78	143.52	143.74	2,458,393	-0.28(-0.19%)
Jul 29, 2014	145.22	146.27	143.99	144.02	2,288,993	-1.51(-1.04%)
Jul 28, 2014	144.92	145.63	143.78	145.53	2,002,176	+0.41(+0.28%)
Jul 25, 2014	145.66	145.94	144.59	145.12	1,601,797	-0.01(-0.01%)
Jul 24, 2014	145.51	146.43	144.47	145.13	2,580,146	+0.45(+0.31%)
Jul 23, 2014	145.34	145.45	144.53	144.68	1,847,040	-0.44(-0.30%)
Jul 22, 2014	144.89	145.67	144.89	145.12	1,608,162	+0.82(+0.57%)
Jul 21, 2014	144.66	144.87	143.65	144.30	1,518,768	-0.53(-0.37%)
Jul 18, 2014	143.83	145.06	143.54	144.83	2,132,969	+1.29(+0.90%)
Jul 17, 2014	145.33	145.67	143.45	143.54	2,774,949	-2.63(-1.80%)
Jul 16, 2014	145.28	146.25	145.03	146.17	1,966,189	+1.11(+0.77%)
Jul 15, 2014	145.00	145.48	144.36	145.06	1,955,732	+0.06(+0.04%)
Jul 14, 2014	144.99	145.71	144.75	145.00	2,112,694	+0.69(+0.48%)
Jul 11, 2014	144.14	144.49	143.54	144.31	1,907,924	+0.42(+0.29%)
Jul 10, 2014	143.50	144.20	143.24	143.89	2,068,163	-0.79(-0.55%)
Jul 09, 2014	144.78	145.04	144.03	144.68	1,521,771	+0.12(+0.08%)
Jul 08, 2014	145.22	145.40	144.48	144.56	1,593,738	-0.35(-0.24%)
Jul 07, 2014	145.48	145.58	144.50	144.91	1,257,923	-0.50(-0.34%)
Jul 03, 2014	145.25	145.41	145.41	145.41	1,142,200	+0.18(+0.12%)
Jul 02, 2014	144.23	145.30	143.56	145.23	1,621,309	+0.67(+0.46%)
Jul 01, 2014	143.41	144.82	143.38	144.56	1,765,128	+1.32(+0.92%)
Jun 30, 2014	143.92	143.93	143.06	143.24	1,878,415	-0.45(-0.31%)
Jun 27, 2014	143.17	144.07	143.06	143.69	1,981,763	-0.04(-0.03%)
Jun 26, 2014	143.75	143.99	142.56	143.73	1,487,304	+0.08(+0.06%)
Jun 25, 2014	143.00	144.38	142.88	143.65	1,321,743	+0.56(+0.39%)
Jun 24, 2014	143.71	144.62	143.05	143.09	1,403,836	-1.00(-0.69%)
Jun 23, 2014	145.10	145.30	144.01	144.09	1,390,232	-1.07(-0.74%)
Jun 20, 2014	144.54	145.30	144.20	145.16	4,204,666	+0.67(+0.46%)
Jun 19, 2014	144.53	144.72	143.99	144.49	1,560,469	+0.16(+0.11%)
Jun 18, 2014	143.93	144.39	142.77	144.33	1,340,643	+0.64(+0.45%)
Jun 17, 2014	143.01	143.99	142.64	143.69	1,209,437	+0.37(+0.26%)
Jun 16, 2014	142.93	143.53	142.60	143.32	1,252,770	-0.04(-0.03%)
Jun 13, 2014	143.56	143.75	142.83	143.36	1,376,210	+0.29(+0.20%)
Jun 12, 2014	144.95	144.95	142.78	143.07	1,839,398	-1.34(-0.93%)
Jun 11, 2014	144.66	144.97	144.19	144.41	1,489,897	-0.56(-0.39%)
Jun 10, 2014	144.97	145.21	144.46	144.97	1,657,813	+0.33(+0.23%)
Jun 06, 2014	143.99	144.64	143.53	144.64	1,769,660	+0.93(+0.65%)
Jun 05, 2014	142.76	143.74	141.90	143.71	1,542,282	+1.45(+1.02%)
Jun 04, 2014	142.91	143.00	142.26	142.26	1,334,545	-0.63(-0.44%)
Jun 03, 2014	142.08	143.13	141.61	142.89	2,058,725	+0.57(+0.40%)
Jun 02, 2014	142.27	142.91	141.69	142.32	1,679,171	-0.23(-0.16%)
May 30, 2014	142.11	142.67	141.78	142.55	3,908,258	+0.16(+0.11%)
May 29, 2014	141.50	142.43	141.19	142.39	1,619,814	+0.96(+0.68%)
May 28, 2014	141.81	141.90	141.06	141.43	1,566,124	-0.01(-0.01%)
May 27, 2014	141.50	141.60	141.13	141.44	1,512,336	+0.30(+0.21%)
May 23, 2014	140.23	141.14	141.14	141.14	1,209,400	+0.63(+0.45%)
May 22, 2014	140.71	140.96	140.26	140.51	984,879	-0.15(-0.11%)
May 21, 2014	139.77	140.79	139.77	140.66	1,641,048	+0.43(+0.31%)
May 20, 2014	141.60	141.90	139.89	140.23	1,844,979	-1.44(-1.02%)
May 19, 2014	140.07	142.00	139.98	141.67	1,529,159	+0.54(+0.38%)
May 16, 2014	140.93	141.20	139.91	141.13	1,901,726	+0.15(+0.11%)
May 15, 2014	141.56	141.74	140.02	140.98	2,388,376	-0.62(-0.44%)
May 14, 2014	142.48	142.77	141.41	141.60	2,113,363	-0.83(-0.58%)
May 13, 2014	143.00	143.37	142.32	142.43	1,695,439	-0.39(-0.27%)
May 12, 2014	141.78	142.94	141.71	142.82	2,971,403	+1.48(+1.05%)
May 09, 2014	140.56	141.37	140.25	141.34	2,092,997	+0.51(+0.36%)
May 08, 2014	140.88	142.12	140.51	140.83	1,939,397	-0.31(-0.22%)
May 07, 2014	139.98	141.25	139.18	141.14	2,238,294	+1.85(+1.33%)
May 06, 2014	140.28	140.43	139.17	139.29	2,237,794	-1.32(-0.94%)
May 05, 2014	139.14	141.05	138.65	140.61	2,710,841	+0.49(+0.35%)
May 02, 2014	141.63	141.83	139.87	140.12	5,758,462	-0.69(-0.49%)
May 01, 2014	139.50	141.49	139.12	140.81	3,993,209	+1.72(+1.24%)
Apr 30, 2014	137.63	139.20	137.33	139.09	2,903,838	+1.54(+1.12%)
Apr 29, 2014	137.87	137.90	136.56	137.55	1,820,900	+0.32(+0.23%)
Apr 28, 2014	137.43	138.35	135.97	137.23	2,244,299	+0.67(+0.49%)
Apr 25, 2014	136.50	136.96	135.69	136.56	2,093,074	-0.09(-0.07%)
Apr 24, 2014	136.38	136.99	135.00	136.65	2,847,809	-1.34(-0.97%)
Apr 23, 2014	138.81	138.89	137.89	137.99	2,847,331	-0.90(-0.65%)
Apr 22, 2014	138.50	139.52	138.13	138.89	2,239,015	+0.27(+0.19%)
Apr 21, 2014	137.25	138.71	137.18	138.62	1,781,138	+0.89(+0.65%)
Apr 17, 2014	137.30	137.73	137.73	137.73	2,645,600	+0.96(+0.70%)
Apr 16, 2014	135.17	136.78	134.81	136.77	2,135,037	+2.68(+2.00%)
Apr 15, 2014	133.27	134.35	132.02	134.09	2,119,044	+0.94(+0.71%)
Apr 14, 2014	133.45	133.52	132.02	133.15	2,058,107	+0.76(+0.57%)
Apr 11, 2014	133.37	133.73	132.39	132.39	2,368,364	-1.58(-1.18%)
Apr 10, 2014	135.73	136.43	133.90	133.97	2,855,795	-1.87(-1.38%)
Apr 09, 2014	135.00	135.87	134.50	135.84	2,668,368	+1.00(+0.74%)
Apr 08, 2014	134.44	135.15	133.43	134.84	2,893,573	+0.44(+0.33%)
Apr 07, 2014	135.81	136.25	134.39	134.40	2,790,617	-1.46(-1.07%)
Apr 04, 2014	136.90	137.77	135.77	135.86	2,735,319	-0.28(-0.21%)
Apr 03, 2014	136.22	137.19	135.70	136.14	2,676,221	+0.14(+0.10%)
Apr 02, 2014	135.99	136.25	135.33	136.00	3,281,384	-0.53(-0.39%)
Apr 01, 2014	135.88	136.65	135.67	136.53	2,369,845	+0.87(+0.64%)
Mar 31, 2014	134.61	135.87	134.58	135.66	2,711,753	+1.46(+1.09%)
Mar 28, 2014	133.58	134.97	133.18	134.20	1,906,496	+1.36(+1.02%)
Mar 27, 2014	132.82	133.49	132.18	132.84	2,402,545	-0.25(-0.19%)
Mar 26, 2014	134.66	134.89	133.09	133.09	2,308,181	-0.97(-0.72%)
Mar 25, 2014	133.66	134.53	132.90	134.06	2,897,623	+1.64(+1.24%)
Mar 24, 2014	133.32	133.67	131.88	132.42	2,793,618	-0.70(-0.53%)
Mar 21, 2014	133.58	134.24	132.90	133.12	5,920,375	+0.69(+0.52%)
Mar 20, 2014	131.15	132.85	130.86	132.43	2,577,374	+1.20(+0.91%)
Mar 19, 2014	132.75	132.85	130.58	131.23	2,133,263	-1.51(-1.14%)
Mar 18, 2014	132.49	133.23	132.25	132.74	2,025,564	+0.47(+0.36%)
Mar 17, 2014	130.66	132.69	130.66	132.27	2,529,316	+2.44(+1.88%)
Mar 14, 2014	130.08	131.11	129.70	129.83	2,975,110	-0.98(-0.75%)
Mar 13, 2014	133.19	133.67	130.64	130.81	2,515,342	-1.76(-1.33%)
Mar 12, 2014	132.07	132.76	131.59	132.57	2,636,985	+0.06(+0.05%)
Mar 11, 2014	133.73	133.84	132.23	132.51	1,924,707	-1.05(-0.79%)
Mar 10, 2014	133.98	134.08	133.10	133.56	1,964,058	-0.55(-0.41%)
Mar 07, 2014	134.88	135.00	133.71	134.11	2,381,391	+0.03(+0.02%)
Mar 06, 2014	134.37	134.74	134.02	134.08	2,231,721	+0.23(+0.17%)
Mar 05, 2014	132.66	134.03	132.19	133.85	3,535,779	+1.17(+0.88%)
Mar 04, 2014	131.92	133.08	131.58	132.68	6,975,509	+0.47(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home | Individual investors | Institutional investors | Find an advisor | Opportunities at Winslow | About | News | Contact | Mobile | Site map
Privacy | Legal notices | Copyright 2022 Winslow, Evans & Crocker
Investing involves risk including loss of principal. Securities and Variable Insurance Products offered through National Securities Corporation, member FINRA/ SIPC. Fee-based investment advisory services offered through National Asset Management, an SEC registered investment advisor. Insurance products, including fixed indexed annuities offered through National Insurance Corporation.PLEASE NOTE: This website contains hyperlinks (or “links”) to other websites that are not associated with this site. Such unassociated websites may contain links to other unassociated sites as well. These links are provided as a convenience to you and to assist you in your search for information. We make no endorsement, express or implied, about any of these linked sites, are not responsible for materials posted or activities that occur on such linked sites, and do not review (1) content or advertisements posted on or (2) activities occurring on these linked sites. If you decide to link to any unassociated website, it is at your own risk. Because we are not associated with these linked websites, you should direct any concerns or problems you might have with any such site to that site’s administrator or webmaster.” (these links can be found on the Market Action section and the Market News section)

3M Co (NY: MMM )

Historical Prices

Market Action

MARKET NEWS