Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.470 8.780 8.370 8.740 515,801 +0.30(+3.55%)
Feb 26, 2015 8.430 8.595 8.350 8.440 822,554 +0.04(+0.48%)
Feb 25, 2015 8.340 8.450 8.300 8.400 329,612 +0.08(+0.96%)
Feb 24, 2015 8.090 8.370 8.090 8.320 318,271 +0.21(+2.59%)
Feb 23, 2015 8.250 8.250 8.090 8.110 572,562 -0.10(-1.22%)
Feb 20, 2015 8.370 8.390 8.190 8.210 423,127 -0.14(-1.68%)
Feb 19, 2015 8.380 8.380 8.250 8.350 461,970 +0.00(+0.00%)
Feb 18, 2015 8.480 8.480 8.300 8.350 454,279 -0.13(-1.53%)
Feb 17, 2015 8.640 8.720 8.450 8.480 756,713 -0.17(-1.97%)
Feb 13, 2015 8.710 8.650 8.650 8.650 466,700 -0.03(-0.35%)
Feb 12, 2015 8.860 8.860 8.660 8.680 284,459 -0.07(-0.80%)
Feb 11, 2015 8.610 8.830 8.550 8.750 319,307 +0.14(+1.63%)
Feb 10, 2015 8.630 8.660 8.450 8.610 252,579 +0.04(+0.47%)
Feb 09, 2015 8.780 8.860 8.550 8.570 304,078 -0.19(-2.17%)
Feb 06, 2015 8.830 8.910 8.640 8.760 729,656 -0.02(-0.23%)
Feb 05, 2015 8.680 8.840 8.550 8.780 746,020 +0.11(+1.27%)
Feb 04, 2015 9.010 9.500 8.450 8.670 3,202,010 -1.88(-17.82%)
Feb 03, 2015 10.23 10.63 10.12 10.55 538,063 +0.40(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.