Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 197.60 197.64 194.54 195.17 342,900 -1.94(-0.98%)
Feb 25, 2021 197.39 198.93 195.94 197.11 262,542 -0.82(-0.41%)
Feb 24, 2021 196.32 199.77 196.03 197.93 353,846 +1.12(+0.57%)
Feb 23, 2021 197.91 199.92 194.94 196.81 530,192 -0.49(-0.25%)
Feb 22, 2021 195.20 197.99 194.58 197.30 360,855 +0.55(+0.28%)
Feb 19, 2021 195.20 197.94 194.45 196.75 364,400 +3.13(+1.62%)
Feb 18, 2021 193.06 193.72 190.95 193.62 348,995 +0.12(+0.06%)
Feb 17, 2021 196.81 196.81 192.67 193.50 570,469 -3.79(-1.92%)
Feb 16, 2021 200.12 202.88 197.28 197.29 449,969 -2.58(-1.29%)
Feb 12, 2021 197.32 199.95 197.15 199.87 353,300 +1.87(+0.94%)
Feb 11, 2021 199.94 200.23 196.80 198.00 484,763 -1.36(-0.68%)
Feb 10, 2021 198.90 200.25 198.21 199.36 359,762 +1.80(+0.91%)
Feb 09, 2021 198.54 199.49 195.97 197.56 433,016 -0.87(-0.44%)
Feb 08, 2021 193.25 199.39 191.69 198.43 870,104 +6.08(+3.16%)
Feb 05, 2021 190.56 195.17 190.56 192.35 1,101,600 +2.73(+1.44%)
Feb 04, 2021 195.95 202.71 188.04 189.62 729,889 -5.17(-2.65%)
Feb 03, 2021 193.72 195.54 192.83 194.79 480,332 +0.99(+0.51%)
Feb 02, 2021 191.44 195.37 190.34 193.80 532,477 +4.38(+2.31%)
Feb 01, 2021 187.91 191.51 186.63 189.42 306,481 +3.23(+1.73%)
Jan 29, 2021 188.01 188.73 185.23 186.19 549,800 -2.59(-1.37%)
Jan 28, 2021 191.05 193.04 188.62 188.78 378,754 +0.45(+0.24%)
Jan 27, 2021 190.80 192.36 186.26 188.33 421,855 -5.10(-2.64%)
Jan 26, 2021 195.48 196.01 191.28 193.43 225,207 -0.70(-0.36%)
Jan 25, 2021 195.60 197.65 192.80 194.13 480,153 -2.41(-1.23%)
Jan 22, 2021 195.12 197.66 193.71 196.54 401,400 +1.01(+0.52%)
Jan 21, 2021 197.98 199.76 193.53 195.53 408,906 -2.75(-1.39%)
Jan 20, 2021 194.72 199.48 194.53 198.28 847,182 +4.85(+2.51%)
Jan 19, 2021 195.16 196.88 193.26 193.43 630,397 -0.61(-0.31%)
Jan 15, 2021 197.97 198.02 192.99 194.04 488,800 -5.24(-2.63%)
Jan 14, 2021 199.89 202.19 198.75 199.28 400,602 -3.64(-1.79%)
Jan 13, 2021 206.80 206.80 202.33 202.92 290,778 -5.43(-2.61%)
Jan 12, 2021 209.33 211.71 207.15 208.35 317,649 -0.22(-0.11%)
Jan 11, 2021 205.45 209.36 205.45 208.57 326,397 +1.65(+0.80%)
Jan 08, 2021 207.75 208.95 204.16 206.92 250,500 -1.32(-0.63%)
Jan 07, 2021 202.21 208.66 202.21 208.24 379,880 +6.06(+3.00%)
Jan 06, 2021 197.61 203.21 196.57 202.18 516,921 +7.25(+3.72%)
Jan 05, 2021 195.46 197.69 194.15 194.93 252,711 -0.38(-0.19%)
Jan 04, 2021 198.84 199.19 193.91 195.31 339,492 -3.89(-1.95%)
Dec 31, 2020 199.20 199.20 199.20 210,519 +2.57(+1.31%)
Dec 30, 2020 196.21 197.30 195.73 196.63 210,519 +1.40(+0.72%)
Dec 29, 2020 196.43 197.31 193.06 195.23 179,401 -0.68(-0.35%)
Dec 28, 2020 197.50 198.88 195.54 195.91 132,784 -0.65(-0.33%)
Dec 24, 2020 194.90 196.56 192.88 196.56 152,800 +1.75(+0.90%)
Dec 23, 2020 196.35 197.70 194.31 194.81 264,964 -1.58(-0.80%)
Dec 22, 2020 197.56 198.24 195.49 196.39 418,177 -1.94(-0.98%)
Dec 21, 2020 195.97 198.50 192.64 198.33 369,199 -0.22(-0.11%)
Dec 18, 2020 198.01 199.40 195.77 198.55 663,700 +0.67(+0.34%)
Dec 17, 2020 195.73 198.71 195.73 197.88 269,533 +2.49(+1.27%)
Dec 16, 2020 196.23 196.56 194.21 195.39 283,971 -1.01(-0.51%)
Dec 15, 2020 193.88 197.68 193.88 196.40 454,761 +3.73(+1.94%)
Dec 14, 2020 194.13 195.75 192.58 192.67 416,461 -0.26(-0.13%)
Dec 11, 2020 191.02 193.44 190.17 192.93 304,200 +1.06(+0.55%)
Dec 10, 2020 194.09 194.82 191.04 191.87 329,026 -2.59(-1.33%)
Dec 09, 2020 194.26 195.18 192.18 194.46 310,474 +0.38(+0.20%)
Dec 08, 2020 189.76 195.66 189.76 194.08 350,503 +3.16(+1.66%)
Dec 07, 2020 192.72 192.78 190.18 190.92 192,561 -1.86(-0.96%)
Dec 04, 2020 191.50 193.21 191.29 192.78 285,700 +2.52(+1.32%)
Dec 03, 2020 189.94 191.76 189.05 190.26 275,112 +0.38(+0.20%)
Dec 02, 2020 194.22 195.39 189.64 189.88 532,060 -5.26(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.