Income Opportunity Realty Trust (NY: IOR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2018 | 9.700 | 9.700 | 9.700 | 0 | +0.35(+3.74%) | |
| Feb 23, 2018 | 9.350 | 9.350 | 9.350 | 23 | -0.86(-8.42%) | |
| Feb 20, 2018 | 10.21 | 10.21 | 10.21 | 0 | +0.21(+2.10%) | |
| Feb 16, 2018 | 10.000 | 10.000 | 10.000 | 0 | +0.02(+0.25%) | |
| Feb 08, 2018 | 9.975 | 9.975 | 9.975 | 26 | -0.25(-2.49%) | |
| Feb 07, 2018 | 10.09 | 10.09 | 10.23 | 117 | +0.14(+1.42%) | |
| Feb 06, 2018 | 10.09 | 10.09 | 10.09 | 10.09 | 130 | +0.08(+0.77%) |
| Feb 05, 2018 | 10.01 | 10.01 | 10.01 | 10.01 | 517 | -0.89(-8.17%) |
| Jan 25, 2018 | 10.90 | 10.90 | 10.90 | 14 | +0.97(+9.75%) | |
| Jan 22, 2018 | 9.931 | 9.931 | 9.931 | 10 | +0.67(+7.25%) | |
| Jan 19, 2018 | 9.608 | 10.15 | 9.260 | 9.260 | 1,369 | -0.79(-7.86%) |
| Jan 18, 2018 | 10.05 | 10.05 | 10.05 | 10.05 | 321 | -0.45(-4.29%) |
| Jan 17, 2018 | 10.50 | 10.52 | 10.50 | 10.50 | 822 | -0.25(-2.33%) |
| Jan 16, 2018 | 10.50 | 11.19 | 10.50 | 10.75 | 3,490 | -0.10(-0.92%) |
| Jan 12, 2018 | 10.85 | 10.85 | 10.85 | 0 | -0.15(-1.36%) | |
| Jan 11, 2018 | 11.00 | 11.00 | 11.00 | 11.00 | 136 | -0.31(-2.78%) |
| Jan 08, 2018 | 11.31 | 11.31 | 11.31 | 1 | +0.12(+1.03%) | |
| Jan 05, 2018 | 11.00 | 11.20 | 11.00 | 11.20 | 380 | -0.30(-2.61%) |
| Jan 03, 2018 | 11.50 | 11.50 | 11.50 | 2 | +0.42(+3.76%) | |
| Dec 27, 2017 | 11.08 | 11.08 | 11.08 | 146 | -0.02(-0.19%) | |
| Dec 15, 2017 | 11.10 | 11.10 | 11.10 | 7 | -0.18(-1.56%) | |
| Dec 11, 2017 | 11.28 | 11.28 | 11.28 | 6 | -0.22(-1.91%) | |
| Dec 06, 2017 | 11.50 | 11.50 | 11.50 | 118 | +0.50(+4.55%) | |
| Dec 04, 2017 | 11.00 | 11.00 | 11.00 | 3 | +0.40(+3.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.