Wisdomtree India Earnings Fund (NY: EPI )

29.58 -0.08 (-0.27%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 17.02 17.03 16.82 16.90 4,252,385 -0.04(-0.24%)
Feb 27, 2014 16.82 16.98 16.75 16.94 3,693,255 +0.26(+1.56%)
Feb 26, 2014 16.77 16.80 16.64 16.68 3,120,583 +0.02(+0.12%)
Feb 25, 2014 16.81 16.85 16.64 16.66 4,007,753 -0.12(-0.72%)
Feb 24, 2014 16.70 16.91 16.69 16.78 2,901,950 +0.07(+0.42%)
Feb 21, 2014 16.62 16.75 16.61 16.71 2,382,369 +0.13(+0.78%)
Feb 20, 2014 16.49 16.62 16.33 16.58 2,356,920 +0.17(+1.04%)
Feb 19, 2014 16.57 16.59 16.38 16.41 3,074,251 -0.03(-0.18%)
Feb 18, 2014 16.52 16.58 16.43 16.44 2,222,401 -0.05(-0.30%)
Feb 14, 2014 16.39 16.49 16.49 16.49 2,576,800 +0.20(+1.23%)
Feb 13, 2014 16.04 16.34 16.04 16.29 4,600,184 -0.21(-1.27%)
Feb 12, 2014 16.50 16.67 16.48 16.50 3,089,152 -0.04(-0.24%)
Feb 11, 2014 16.27 16.57 16.23 16.54 3,560,201 +0.30(+1.85%)
Feb 10, 2014 16.31 16.35 16.15 16.24 3,166,916 -0.23(-1.40%)
Feb 07, 2014 16.42 16.56 16.41 16.47 2,970,566 +0.07(+0.43%)
Feb 06, 2014 16.18 16.44 16.17 16.40 3,752,339 +0.32(+1.99%)
Feb 05, 2014 16.16 16.20 16.04 16.08 4,904,669 -0.12(-0.74%)
Feb 04, 2014 16.11 16.23 16.09 16.20 4,069,805 +0.47(+2.99%)
Feb 03, 2014 16.08 16.08 15.71 15.73 8,163,384 -0.45(-2.78%)
Jan 31, 2014 16.08 16.25 16.02 16.18 4,591,164 +0.01(+0.06%)
Jan 30, 2014 16.19 16.24 16.10 16.17 3,891,050 +0.26(+1.63%)
Jan 29, 2014 16.05 16.09 15.83 15.91 5,540,917 -0.26(-1.61%)
Jan 28, 2014 16.25 16.27 16.15 16.17 3,101,289 +0.12(+0.75%)
Jan 27, 2014 16.20 16.20 15.88 16.05 6,136,648 -0.35(-2.13%)
Jan 24, 2014 16.66 16.66 16.37 16.40 6,190,131 -0.62(-3.64%)
Jan 23, 2014 17.13 17.16 16.84 17.02 3,492,575 -0.19(-1.10%)
Jan 22, 2014 17.21 17.25 17.11 17.21 2,806,191 +0.20(+1.18%)
Jan 21, 2014 17.14 17.14 16.97 17.01 3,440,774 -0.05(-0.29%)
Jan 17, 2014 17.08 17.06 17.06 17.06 3,019,700 -0.17(-0.99%)
Jan 16, 2014 17.29 17.29 17.16 17.23 1,853,419 -0.04(-0.23%)
Jan 15, 2014 17.17 17.32 17.24 17.27 3,493,062 +0.10(+0.58%)
Jan 14, 2014 17.10 17.19 16.99 17.17 3,223,610 +0.18(+1.06%)
Jan 13, 2014 17.21 17.27 16.95 16.99 3,090,141 -0.07(-0.41%)
Jan 10, 2014 16.85 17.12 16.85 17.06 4,437,471 +0.29(+1.73%)
Jan 09, 2014 16.77 16.82 16.63 16.77 3,181,703 -0.01(-0.06%)
Jan 08, 2014 16.78 16.80 16.71 16.78 3,061,002 +0.07(+0.39%)
Jan 07, 2014 16.72 16.79 16.67 16.71 2,177,555 -0.07(-0.39%)
Jan 06, 2014 16.87 16.87 16.71 16.78 2,883,980 -0.10(-0.59%)
Jan 03, 2014 16.92 16.94 16.77 16.88 3,341,527 +0.16(+0.96%)
Jan 02, 2014 17.09 17.09 16.64 16.72 5,059,616 -0.72(-4.13%)
Dec 31, 2013 17.30 17.44 17.44 17.44 1,820,500 +0.15(+0.87%)
Dec 30, 2013 17.24 17.38 17.24 17.29 2,791,036 +0.02(+0.12%)
Dec 27, 2013 17.27 17.30 17.21 17.27 2,548,184 +0.16(+0.94%)
Dec 26, 2013 17.16 17.23 17.09 17.11 2,251,237 -0.14(-0.81%)
Dec 24, 2013 17.19 17.29 17.15 17.25 1,262,178 +0.05(+0.29%)
Dec 23, 2013 17.17 17.32 17.15 17.20 4,408,034 +0.09(+0.56%)
Dec 20, 2013 17.12 17.25 17.00 17.11 11,111,950 +0.54(+3.23%)
Dec 19, 2013 16.67 16.69 16.48 16.57 6,635,908 -0.53(-3.10%)
Dec 18, 2013 16.87 17.36 16.66 17.10 7,449,846 +0.42(+2.52%)
Dec 17, 2013 16.65 16.78 16.60 16.68 4,016,352 -0.16(-0.95%)
Dec 16, 2013 16.79 16.94 16.78 16.84 3,184,403 +0.18(+1.08%)
Dec 13, 2013 16.65 16.68 16.52 16.66 5,866,875 -0.14(-0.83%)
Dec 12, 2013 16.78 16.85 16.61 16.80 8,096,309 -0.32(-1.87%)
Dec 11, 2013 17.33 17.34 17.08 17.12 4,513,221 -0.43(-2.45%)
Dec 10, 2013 17.42 17.55 17.42 17.55 3,380,629 -0.09(-0.51%)
Dec 09, 2013 17.64 17.75 17.63 17.64 5,579,114 +0.12(+0.68%)
Dec 06, 2013 17.23 17.58 17.23 17.52 7,034,203 +0.54(+3.18%)
Dec 05, 2013 17.02 17.12 16.97 16.98 3,864,661 +0.02(+0.12%)
Dec 04, 2013 16.75 17.05 16.68 16.96 6,301,214 +0.39(+2.35%)
Dec 03, 2013 16.71 16.71 16.54 16.57 4,593,893 +0.03(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.