Enterprise Products Partners LP (NY: EPD )

24.85 +0.04 (+0.16%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 11.40 11.40 11.20 11.22 244,037 -0.23(-1.97%)
Feb 27, 2002 11.39 11.65 11.39 11.45 151,028 +0.11(+1.00%)
Feb 26, 2002 11.29 11.34 11.27 11.33 99,209 +0.05(+0.40%)
Feb 25, 2002 11.29 11.32 11.26 11.29 49,604 +0.05(+0.42%)
Feb 22, 2002 11.12 11.27 11.11 11.24 192,218 -0.03(-0.28%)
Feb 21, 2002 10.98 11.35 10.98 11.27 147,042 +0.30(+2.74%)
Feb 20, 2002 10.96 10.97 10.80 10.97 108,510 +0.02(+0.23%)
Feb 19, 2002 10.94 10.95 10.87 10.95 59,791 -0.02(-0.23%)
Feb 18, 2002 10.98 11.04 10.95 10.97 130,655 +0.00(+0.00%)
Feb 15, 2002 10.98 11.04 10.95 10.97 130,655 +0.00(+0.00%)
Feb 14, 2002 11.01 11.01 10.97 10.97 56,248 -0.06(-0.51%)
Feb 13, 2002 11.09 11.09 10.98 11.03 60,677 -0.05(-0.41%)
Feb 12, 2002 11.01 11.09 11.01 11.07 64,220 +0.08(+0.72%)
Feb 11, 2002 10.97 11.00 10.89 11.00 76,621 +0.02(+0.21%)
Feb 08, 2002 11.12 11.12 10.93 10.97 121,797 -0.14(-1.30%)
Feb 07, 2002 11.15 11.18 11.07 11.12 68,206 -0.04(-0.32%)
Feb 06, 2002 11.23 11.29 11.15 11.15 1,550,148 -0.05(-0.46%)
Feb 05, 2002 11.29 11.29 11.14 11.21 145,713 -0.08(-0.72%)
Feb 04, 2002 11.11 11.29 11.11 11.29 113,825 +0.12(+1.09%)
Feb 01, 2002 11.40 11.45 11.11 11.17 209,491 -0.23(-2.06%)
Jan 31, 2002 10.92 11.40 10.91 11.40 439,799 +0.49(+4.51%)
Jan 30, 2002 10.73 10.93 10.73 10.91 225,435 +0.18(+1.71%)
Jan 29, 2002 10.94 10.97 10.72 10.72 138,627 -0.34(-3.06%)
Jan 28, 2002 11.04 11.10 11.02 11.06 1,417,278 -0.03(-0.30%)
Jan 25, 2002 11.12 11.19 11.06 11.10 85,922 +0.01(+0.10%)
Jan 24, 2002 11.04 11.18 11.04 11.09 101,866 +0.05(+0.49%)
Jan 23, 2002 11.36 11.36 11.00 11.03 349,447 -0.38(-3.32%)
Jan 22, 2002 11.26 11.48 11.26 11.41 134,641 +0.16(+1.45%)
Jan 21, 2002 11.21 11.26 11.21 11.25 56,248 +0.00(+0.00%)
Jan 18, 2002 11.21 11.26 11.21 11.25 56,248 +0.07(+0.63%)
Jan 17, 2002 11.11 11.22 11.11 11.18 62,448 +0.07(+0.63%)
Jan 16, 2002 11.21 11.24 11.11 11.11 122,683 -0.05(-0.41%)
Jan 15, 2002 11.03 11.23 11.03 11.15 104,967 +0.14(+1.31%)
Jan 14, 2002 11.02 11.04 11.00 11.01 57,576 +0.01(+0.10%)
Jan 11, 2002 11.00 11.04 10.95 11.00 116,039 +0.02(+0.23%)
Jan 10, 2002 11.09 11.11 10.95 10.97 72,635 +0.35(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.