Income Opportunity Realty Trust (NY: IOR )

12.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Feb 27, 2002 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Feb 26, 2002 6.050 6.050 6.050 6.050 1,000 +0.00(+0.00%)
Feb 25, 2002 6.050 6.050 6.050 6.050 2,700 +0.00(+0.00%)
Feb 22, 2002 6.050 6.050 6.050 6.050 2,300 +0.00(+0.00%)
Feb 21, 2002 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Feb 20, 2002 6.053 6.053 6.050 6.050 3,100 +0.02(+0.28%)
Feb 19, 2002 6.083 6.083 6.033 6.033 1,300 +0.27(+4.62%)
Feb 18, 2002 5.733 5.767 5.733 5.767 3,700 +0.00(+0.00%)
Feb 15, 2002 5.733 5.767 5.733 5.767 3,700 +0.00(+0.00%)
Feb 14, 2002 5.767 5.767 5.767 5.767 100 -0.03(-0.57%)
Feb 13, 2002 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Feb 12, 2002 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Feb 11, 2002 5.800 5.800 5.800 5.800 100 -0.03(-0.57%)
Feb 08, 2002 5.833 5.833 5.833 5.833 0 +0.00(+0.00%)
Feb 07, 2002 5.833 5.833 5.833 5.833 0 +0.00(+0.00%)
Feb 06, 2002 5.833 5.833 5.833 5.833 0 +0.00(+0.00%)
Feb 05, 2002 5.833 5.833 5.833 5.833 0 +0.00(+0.00%)
Feb 04, 2002 5.917 5.917 5.833 5.833 300 -0.08(-1.41%)
Feb 01, 2002 5.917 5.917 5.917 5.917 0 +0.00(+0.00%)
Jan 31, 2002 5.917 5.917 5.917 5.917 100 +0.08(+1.43%)
Jan 30, 2002 5.833 5.833 5.833 5.833 0 +0.00(+0.00%)
Jan 29, 2002 5.833 5.833 5.833 5.833 0 +0.00(+0.00%)
Jan 28, 2002 5.833 5.833 5.833 5.833 200 -0.12(-1.96%)
Jan 25, 2002 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Jan 24, 2002 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Jan 23, 2002 5.950 5.950 5.950 5.950 100 +0.03(+0.51%)
Jan 22, 2002 5.920 5.920 5.920 5.920 200 -0.10(-1.66%)
Jan 21, 2002 6.020 6.020 6.020 6.020 0 +0.00(+0.00%)
Jan 18, 2002 6.020 6.020 6.020 6.020 0 +0.00(+0.00%)
Jan 17, 2002 6.020 6.020 6.020 6.020 0 +0.00(+0.00%)
Jan 16, 2002 6.020 6.020 6.020 6.020 0 +0.00(+0.00%)
Jan 15, 2002 6.020 6.020 6.020 6.020 0 +0.00(+0.00%)
Jan 14, 2002 6.020 6.020 6.020 6.020 0 +0.00(+0.00%)
Jan 11, 2002 6.020 6.020 6.020 6.020 0 +0.00(+0.00%)
Jan 10, 2002 6.017 6.033 6.017 6.020 4,700 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.