Ecopetrol S.A. ADR (NY: EC )

9.660 +0.010 (+0.10%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 13.34 13.95 13.34 13.94 1,808,376 +0.47(+3.45%)
Feb 25, 2022 13.42 13.49 13.29 13.47 1,149,895 +0.05(+0.39%)
Feb 24, 2022 13.53 13.70 13.22 13.42 1,672,238 -0.03(-0.19%)
Feb 23, 2022 13.37 13.57 13.23 13.44 1,142,758 +0.16(+1.23%)
Feb 22, 2022 13.38 13.51 13.16 13.28 2,352,423 +0.22(+1.65%)
Feb 18, 2022 13.07 0 -0.15(-1.11%)
Feb 17, 2022 13.24 13.28 13.04 13.21 892,596 +0.01(+0.07%)
Feb 16, 2022 12.83 13.32 12.77 13.20 3,308,264 +0.46(+3.58%)
Feb 15, 2022 12.63 12.76 12.54 12.75 2,090,155 -0.09(-0.74%)
Feb 14, 2022 13.01 13.02 12.71 12.84 1,057,652 -0.19(-1.46%)
Feb 11, 2022 12.63 13.07 12.60 13.03 2,042,330 +0.47(+3.70%)
Feb 10, 2022 12.57 12.97 12.54 12.57 1,742,652 -0.09(-0.75%)
Feb 09, 2022 12.76 12.81 12.63 12.66 599,581 +0.01(+0.07%)
Feb 08, 2022 12.69 12.80 12.58 12.65 1,036,720 -0.13(-1.01%)
Feb 07, 2022 12.69 12.82 12.55 12.78 906,782 +0.09(+0.68%)
Feb 04, 2022 12.57 12.82 12.41 12.69 1,145,554 +0.28(+2.29%)
Feb 03, 2022 12.68 12.41 1,359,223 -0.26(-2.04%)
Feb 02, 2022 12.62 12.76 12.56 12.67 518,587 -0.02(-0.14%)
Feb 01, 2022 12.68 12.82 12.59 12.69 1,244,127 -0.02(-0.14%)
Jan 31, 2022 12.58 12.78 12.70 936,723 +0.08(+0.61%)
Jan 28, 2022 12.56 12.73 12.41 12.63 1,078,218 +0.03(+0.27%)
Jan 27, 2022 12.81 12.89 12.51 12.59 747,518 -0.09(-0.75%)
Jan 26, 2022 12.81 12.93 12.66 12.69 1,192,445 +0.04(+0.34%)
Jan 25, 2022 12.13 12.67 12.06 12.64 1,606,445 +0.46(+3.75%)
Jan 24, 2022 12.13 12.31 12.03 12.19 1,668,664 -0.22(-1.74%)
Jan 21, 2022 12.42 12.65 12.31 12.40 2,019,412 -0.14(-1.10%)
Jan 20, 2022 12.75 12.88 12.53 12.54 1,132,230 -0.33(-2.55%)
Jan 19, 2022 12.78 13.24 12.78 12.87 1,513,243 +0.09(+0.67%)
Jan 18, 2022 12.48 12.92 12.48 12.78 2,253,018 +0.59(+4.88%)
Jan 14, 2022 12.19 0 +0.07(+0.57%)
Jan 13, 2022 12.06 12.15 11.92 12.12 974,726 +0.10(+0.86%)
Jan 12, 2022 11.94 12.22 11.91 12.01 775,309 +0.15(+1.23%)
Jan 11, 2022 11.25 11.91 11.24 11.87 622,744 +0.65(+5.76%)
Jan 10, 2022 11.45 11.52 11.13 11.22 447,798 -0.29(-2.54%)
Jan 07, 2022 11.26 11.52 11.11 11.51 714,130 +0.32(+2.85%)
Jan 06, 2022 11.44 11.48 11.14 11.20 575,551 -0.08(-0.69%)
Jan 05, 2022 11.61 11.76 11.26 11.27 717,588 -0.25(-2.17%)
Jan 04, 2022 11.63 11.71 11.48 11.52 476,304 -0.02(-0.15%)
Jan 03, 2022 11.17 11.56 11.17 11.54 526,979 +0.43(+3.88%)
Dec 31, 2021 11.24 11.27 11.08 11.11 648,326 -0.11(-1.00%)
Dec 30, 2021 11.49 11.58 11.21 11.22 426,868 -0.18(-1.59%)
Dec 29, 2021 11.56 11.59 11.32 11.40 406,284 -0.16(-1.42%)
Dec 28, 2021 11.65 11.79 11.51 11.57 419,506 -0.04(-0.37%)
Dec 27, 2021 11.29 11.61 11.28 11.61 493,573 +0.29(+2.59%)
Dec 23, 2021 11.52 11.59 11.27 11.32 632,750 -0.10(-0.91%)
Dec 22, 2021 11.19 11.44 11.13 11.42 431,025 +0.22(+1.92%)
Dec 21, 2021 11.19 11.34 11.10 11.20 480,731 +0.14(+1.25%)
Dec 20, 2021 11.12 11.20 11.02 11.07 900,831 -0.26(-2.28%)
Dec 17, 2021 11.10 11.56 11.08 11.32 1,484,020 +0.10(+0.92%)
Dec 16, 2021 10.95 11.27 10.95 11.22 1,058,412 +0.03(+0.23%)
Dec 15, 2021 11.26 11.32 11.07 11.20 863,068 -0.09(-0.84%)
Dec 14, 2021 11.57 11.62 11.26 11.29 576,974 -0.34(-2.96%)
Dec 13, 2021 11.96 12.00 11.63 11.63 648,107 -0.40(-3.29%)
Dec 10, 2021 12.14 12.14 11.91 12.03 542,993 +0.03(+0.29%)
Dec 09, 2021 12.04 12.11 11.91 12.00 515,583 -0.18(-1.49%)
Dec 08, 2021 11.98 12.21 11.95 12.18 458,444 +0.17(+1.44%)
Dec 07, 2021 11.88 12.12 11.88 12.01 698,933 +0.22(+1.90%)
Dec 06, 2021 11.80 11.94 11.66 11.78 781,377 +0.19(+1.64%)
Dec 03, 2021 11.73 11.83 11.53 11.59 833,285 +0.02(+0.15%)
Dec 02, 2021 11.26 11.67 11.26 11.57 1,315,858 +0.33(+2.91%)
Dec 01, 2021 11.35 11.82 11.18 11.25 1,285,772 +0.17(+1.56%)
Nov 30, 2021 10.83 11.16 10.83 11.07 2,059,823 +0.05(+0.47%)
Nov 29, 2021 11.38 11.44 10.96 11.02 1,303,460 -0.02(-0.16%)
Nov 26, 2021 11.19 11.19 10.72 11.04 1,031,006 -0.58(-4.97%)
Nov 24, 2021 11.63 11.69 11.54 11.62 312,322 -0.04(-0.37%)
Nov 23, 2021 11.61 11.70 11.56 11.66 824,966 +0.14(+1.20%)
Nov 22, 2021 11.70 11.78 11.52 11.52 804,328 -0.14(-1.18%)
Nov 19, 2021 11.80 11.94 11.62 11.66 1,239,473 -0.34(-2.87%)
Nov 18, 2021 11.91 12.02 11.97 12.01 1,304,728 +0.03(+0.22%)
Nov 17, 2021 12.24 12.33 11.95 11.98 1,152,250 -0.29(-2.39%)
Nov 16, 2021 12.51 12.56 12.27 12.27 800,146 -0.26(-2.06%)
Nov 15, 2021 12.57 12.61 12.41 12.53 773,859 -0.06(-0.48%)
Nov 12, 2021 12.63 12.75 12.53 12.59 487,740 -0.16(-1.22%)
Nov 11, 2021 12.77 12.95 12.63 12.75 849,911 +0.03(+0.27%)
Nov 10, 2021 13.25 12.71 760,682 -0.38(-2.90%)
Nov 09, 2021 13.17 13.17 12.87 13.09 964,807 +0.06(+0.46%)
Nov 08, 2021 12.91 13.03 12.84 13.03 837,613 +0.20(+1.55%)
Nov 05, 2021 12.94 12.94 12.76 12.83 697,649 +0.02(+0.13%)
Nov 04, 2021 13.08 13.30 12.77 12.82 810,468 -0.09(-0.67%)
Nov 03, 2021 12.83 12.96 12.79 12.90 911,392 -0.01(-0.07%)
Nov 02, 2021 12.98 13.11 12.88 12.91 648,307 -0.19(-1.45%)
Nov 01, 2021 13.10 13.52 13.07 13.10 473,591 +0.04(+0.33%)
Oct 29, 2021 13.02 13.08 12.83 13.06 1,278,967 -0.09(-0.66%)
Oct 28, 2021 13.02 13.21 13.01 13.14 543,985 +0.03(+0.20%)
Oct 27, 2021 13.18 13.39 13.07 13.12 781,465 -0.14(-1.04%)
Oct 26, 2021 13.15 13.27 13.25 854,030 +0.07(+0.52%)
Oct 25, 2021 13.31 13.41 13.07 13.19 1,252,056 -0.02(-0.13%)
Oct 22, 2021 13.20 13.26 13.10 13.20 835,345 +0.01(+0.07%)
Oct 21, 2021 13.19 13.32 13.07 13.19 965,541 -0.21(-1.54%)
Oct 20, 2021 13.49 13.53 13.38 13.40 747,297 -0.08(-0.57%)
Oct 19, 2021 13.33 13.55 13.33 13.48 555,157 +0.16(+1.23%)
Oct 18, 2021 13.58 13.69 13.29 13.32 533,780 -0.21(-1.53%)
Oct 15, 2021 13.42 13.57 13.36 13.52 723,025 +0.18(+1.36%)
Oct 14, 2021 13.53 13.58 13.31 13.34 424,868 -0.05(-0.39%)
Oct 13, 2021 13.43 13.53 13.29 13.39 652,476 -0.07(-0.51%)
Oct 12, 2021 13.44 13.63 13.38 13.46 543,081 -0.02(-0.13%)
Oct 11, 2021 13.59 13.71 13.46 13.48 559,514 +0.13(+0.97%)
Oct 08, 2021 13.19 13.40 13.14 13.35 718,976 +0.28(+2.11%)
Oct 07, 2021 12.79 13.19 12.79 13.07 848,701 +0.30(+2.36%)
Oct 06, 2021 12.81 12.81 12.50 12.77 1,102,884 -0.05(-0.40%)
Oct 05, 2021 13.01 13.03 12.82 12.82 692,830 -0.03(-0.27%)
Oct 04, 2021 12.65 12.98 12.65 12.86 1,281,492 +0.25(+1.98%)
Oct 01, 2021 12.46 12.71 12.43 12.61 1,006,223 +0.24(+1.95%)
Sep 30, 2021 12.17 12.39 12.07 12.37 1,389,929 +0.22(+1.77%)
Sep 29, 2021 12.09 12.25 12.05 12.15 562,210 +0.03(+0.28%)
Sep 28, 2021 12.17 12.43 12.01 12.12 1,463,309 +0.09(+0.72%)
Sep 27, 2021 11.59 12.13 11.56 12.03 2,475,611 +0.62(+5.44%)
Sep 24, 2021 11.57 11.59 11.40 11.41 405,698 -0.22(-1.93%)
Sep 23, 2021 11.55 11.72 11.54 11.63 607,869 +0.15(+1.28%)
Sep 22, 2021 11.48 11.60 11.39 11.49 862,274 +0.16(+1.45%)
Sep 21, 2021 11.38 11.40 11.25 11.32 775,684 +0.05(+0.46%)
Sep 20, 2021 11.25 11.36 11.16 11.27 1,403,745 -0.22(-1.88%)
Sep 17, 2021 11.64 11.72 11.48 11.49 1,248,688 -0.29(-2.49%)
Sep 16, 2021 11.75 11.79 11.51 11.78 1,064,911 +0.00(+0.00%)
Sep 15, 2021 11.45 11.89 11.45 11.78 1,318,471 +0.34(+2.94%)
Sep 14, 2021 11.77 11.77 11.35 11.45 1,214,853 -0.16(-1.41%)
Sep 13, 2021 11.57 11.71 11.52 11.61 1,197,997 +0.18(+1.58%)
Sep 10, 2021 11.53 11.71 11.38 11.43 1,307,505 -0.06(-0.52%)
Sep 09, 2021 11.67 11.67 11.38 11.49 1,007,624 -0.13(-1.11%)
Sep 08, 2021 11.82 11.91 11.61 11.62 1,157,939 -0.18(-1.53%)
Sep 07, 2021 11.76 11.98 11.76 11.80 822,475 -0.12(-1.01%)
Sep 03, 2021 12.17 12.18 11.86 11.92 689,716 -0.21(-1.71%)
Sep 02, 2021 11.98 12.19 11.98 12.13 650,830 +0.24(+2.03%)
Sep 01, 2021 12.01 12.08 11.87 11.88 727,317 -0.15(-1.22%)
Aug 31, 2021 11.83 12.08 11.83 12.03 754,782 +0.09(+0.79%)
Aug 30, 2021 12.10 12.10 11.80 11.94 622,553 -0.08(-0.65%)
Aug 27, 2021 11.84 12.07 11.84 12.01 826,438 +0.31(+2.65%)
Aug 26, 2021 11.92 11.92 11.68 11.70 514,407 -0.28(-2.30%)
Aug 25, 2021 11.92 12.00 11.84 11.98 892,084 +0.03(+0.29%)
Aug 24, 2021 11.88 12.03 11.81 11.95 759,844 +0.22(+1.84%)
Aug 23, 2021 11.55 11.74 11.45 11.73 809,893 +0.46(+4.05%)
Aug 20, 2021 11.01 11.32 10.99 11.27 955,397 +0.10(+0.93%)
Aug 19, 2021 11.17 11.26 10.94 11.17 2,278,738 -0.22(-1.97%)
Aug 18, 2021 11.32 11.67 11.32 11.39 2,034,119 +0.08(+0.69%)
Aug 17, 2021 11.10 11.37 11.05 11.32 1,495,853 +0.10(+0.92%)
Aug 16, 2021 11.34 11.34 11.07 11.21 1,077,268 -0.32(-2.77%)
Aug 13, 2021 11.59 11.80 11.51 11.53 1,488,797 -0.13(-1.11%)
Aug 12, 2021 11.59 11.75 11.50 11.66 1,518,917 +0.19(+1.65%)
Aug 11, 2021 11.23 11.49 11.23 11.47 496,338 +0.15(+1.29%)
Aug 10, 2021 11.20 11.35 11.19 11.32 660,949 +0.22(+2.02%)
Aug 09, 2021 10.85 11.12 10.77 11.10 1,021,806 +0.09(+0.86%)
Aug 06, 2021 11.13 11.20 10.95 11.01 1,115,943 -0.10(-0.93%)
Aug 05, 2021 11.32 11.40 11.07 11.11 1,429,994 -0.19(-1.68%)
Aug 04, 2021 11.52 11.85 11.20 11.30 1,023,376 -0.24(-2.09%)
Aug 03, 2021 11.38 11.54 11.00 11.54 1,415,372 +0.10(+0.90%)
Aug 02, 2021 11.77 11.91 11.42 11.44 1,138,632 -0.21(-1.78%)
Jul 30, 2021 11.92 11.92 11.55 11.64 706,007 -0.21(-1.75%)
Jul 29, 2021 11.80 11.99 11.72 11.85 589,205 +0.21(+1.78%)
Jul 28, 2021 11.50 11.70 11.36 11.64 610,270 +0.23(+2.04%)
Jul 27, 2021 11.51 11.51 11.34 11.41 600,455 -0.09(-0.82%)
Jul 26, 2021 11.24 11.57 11.24 11.51 854,553 +0.25(+2.22%)
Jul 23, 2021 11.38 11.38 11.05 11.26 1,206,848 -0.09(-0.76%)
Jul 22, 2021 11.35 11.44 11.24 11.34 952,872 -0.03(-0.23%)
Jul 21, 2021 11.14 11.42 11.12 11.37 1,355,743 +0.41(+3.78%)
Jul 20, 2021 10.92 11.04 10.70 10.95 1,005,317 -0.05(-0.47%)
Jul 19, 2021 11.13 11.29 10.91 11.01 1,853,968 -0.45(-3.91%)
Jul 16, 2021 11.68 11.69 11.40 11.45 1,457,844 -0.13(-1.12%)
Jul 15, 2021 11.90 12.05 11.55 11.58 2,114,240 -0.41(-3.45%)
Jul 14, 2021 12.29 12.41 11.97 12.00 971,362 -0.24(-1.97%)
Jul 13, 2021 12.38 12.38 12.21 12.24 546,560 -0.11(-0.91%)
Jul 12, 2021 12.21 12.42 12.15 12.35 495,522 -0.13(-1.04%)
Jul 09, 2021 12.47 12.55 12.34 12.48 857,110 +0.13(+1.05%)
Jul 08, 2021 12.30 12.48 12.25 12.35 1,164,044 -0.20(-1.58%)
Jul 07, 2021 12.59 12.79 12.39 12.55 677,551 -0.12(-0.95%)
Jul 06, 2021 13.06 13.05 12.61 12.67 1,189,484 -0.45(-3.42%)
Jul 02, 2021 12.75 13.22 12.62 13.12 985,506 +0.31(+2.42%)
Jul 01, 2021 12.82 12.88 12.66 12.81 792,222 +0.21(+1.64%)
Jun 30, 2021 12.46 12.63 12.43 12.60 514,851 +0.18(+1.46%)
Jun 29, 2021 12.62 12.64 12.37 12.42 755,638 -0.15(-1.17%)
Jun 28, 2021 12.82 12.82 12.44 12.57 1,132,713 -0.22(-1.75%)
Jun 25, 2021 12.64 12.82 12.57 12.79 1,321,936 +0.14(+1.09%)
Jun 24, 2021 11.73 12.75 11.69 12.65 2,855,864 +1.15(+10.05%)
Jun 23, 2021 11.47 11.66 11.46 11.50 552,298 +0.16(+1.37%)
Jun 22, 2021 11.32 11.38 11.08 11.34 997,570 +0.03(+0.23%)
Jun 21, 2021 11.06 11.38 11.03 11.32 1,753,311 +0.38(+3.47%)
Jun 18, 2021 10.79 10.99 10.79 10.94 1,331,554 -0.07(-0.63%)
Jun 17, 2021 11.18 11.25 10.87 11.01 1,256,010 -0.26(-2.29%)
Jun 16, 2021 11.36 11.44 11.20 11.26 747,422 -0.12(-1.06%)
Jun 15, 2021 11.37 11.38 11.16 11.38 1,277,126 +0.05(+0.46%)
Jun 14, 2021 11.37 11.59 11.30 11.33 443,751 +0.03(+0.31%)
Jun 11, 2021 11.41 11.44 11.24 11.30 370,531 -0.06(-0.53%)
Jun 10, 2021 11.44 11.52 11.33 11.36 1,042,261 +0.05(+0.46%)
Jun 09, 2021 11.46 11.60 11.27 11.31 1,019,979 -0.15(-1.28%)
Jun 08, 2021 11.45 11.47 11.26 11.45 1,144,545 -0.04(-0.37%)
Jun 07, 2021 11.26 11.51 11.06 11.50 1,681,783 +0.26(+2.30%)
Jun 04, 2021 11.20 11.29 11.11 11.24 906,366 +0.16(+1.40%)
Jun 03, 2021 10.92 11.15 10.92 11.08 902,341 +0.06(+0.55%)
Jun 02, 2021 10.74 11.12 10.70 11.02 2,173,887 +0.30(+2.81%)
Jun 01, 2021 10.45 10.75 10.45 10.72 1,677,304 +0.43(+4.19%)
May 28, 2021 10.18 10.36 10.14 10.29 882,771 +0.21(+2.05%)
May 27, 2021 10.20 10.24 9.928 10.08 1,451,711 -0.09(-0.93%)
May 26, 2021 10.21 10.28 10.14 10.18 861,339 -0.14(-1.34%)
May 25, 2021 10.58 10.61 10.32 10.32 880,751 -0.28(-2.68%)
May 24, 2021 10.57 10.61 10.48 10.60 461,007 +0.12(+1.15%)
May 21, 2021 10.83 10.89 10.48 10.48 1,463,502 -0.26(-2.41%)
May 20, 2021 10.84 10.86 10.58 10.74 1,561,833 -0.22(-1.97%)
May 19, 2021 10.81 11.03 10.70 10.95 1,971,670 -0.07(-0.63%)
May 18, 2021 11.23 11.44 11.01 11.02 1,204,976 -0.21(-1.84%)
May 17, 2021 11.11 11.26 10.98 11.23 1,236,994 +0.03(+0.31%)
May 14, 2021 10.81 11.23 10.81 11.20 1,089,078 +0.54(+5.10%)
May 13, 2021 10.82 10.97 10.58 10.65 1,127,997 -0.27(-2.45%)
May 12, 2021 10.70 11.02 10.66 10.92 1,753,300 +0.21(+1.93%)
May 11, 2021 10.80 10.91 10.70 10.71 949,196 -0.22(-2.05%)
May 10, 2021 10.63 11.01 10.56 10.94 1,480,453 +0.39(+3.68%)
May 07, 2021 10.36 10.58 10.35 10.55 1,003,779 +0.15(+1.41%)
May 06, 2021 10.21 10.41 10.17 10.40 947,235 +0.16(+1.60%)
May 05, 2021 10.16 10.32 10.06 10.24 1,145,467 +0.22(+2.24%)
May 04, 2021 10.20 10.23 9.963 10.01 1,054,234 -0.09(-0.94%)
May 03, 2021 10.12 10.26 10.01 10.11 1,671,962 -0.09(-0.84%)
Apr 30, 2021 10.64 10.68 10.13 10.20 1,893,181 -0.59(-5.44%)
Apr 29, 2021 11.02 11.05 10.77 10.78 650,247 -0.13(-1.19%)
Apr 28, 2021 10.67 10.94 10.66 10.91 1,485,003 +0.30(+2.84%)
Apr 27, 2021 10.64 10.65 10.58 10.61 882,958 -0.03(-0.24%)
Apr 26, 2021 10.56 10.78 10.56 10.63 1,066,446 +0.02(+0.16%)
Apr 23, 2021 10.70 10.71 10.53 10.62 961,674 -0.07(-0.65%)
Apr 22, 2021 10.80 10.82 10.63 10.69 842,364 -0.09(-0.88%)
Apr 21, 2021 10.52 10.80 10.52 10.78 1,422,008 +0.06(+0.56%)
Apr 20, 2021 10.96 10.99 10.64 10.72 1,825,978 -0.30(-2.71%)
Apr 19, 2021 11.04 11.08 10.89 11.02 1,122,080 +0.03(+0.23%)
Apr 16, 2021 10.96 11.03 10.93 10.99 1,116,424 +0.04(+0.39%)
Apr 15, 2021 11.10 11.10 10.91 10.95 749,374 +0.03(+0.31%)
Apr 14, 2021 10.71 10.99 10.71 10.92 940,092 +0.30(+2.82%)
Apr 13, 2021 10.67 10.71 10.58 10.62 594,632 -0.03(-0.32%)
Apr 12, 2021 10.70 10.79 10.64 10.65 440,716 +0.04(+0.40%)
Apr 09, 2021 10.80 10.80 10.56 10.61 886,056 -0.16(-1.51%)
Apr 08, 2021 10.77 10.88 10.73 10.77 1,657,458 -0.13(-1.18%)
Apr 07, 2021 10.78 10.98 10.73 10.90 1,001,244 +0.12(+1.11%)
Apr 06, 2021 10.82 11.06 10.76 10.78 879,447 -0.02(-0.16%)
Apr 05, 2021 11.05 11.10 10.73 10.80 796,177 -0.18(-1.64%)
Apr 01, 2021 10.99 11.05 10.67 10.98 1,230,381 +0.01(+0.08%)
Mar 31, 2021 10.84 11.02 10.83 10.97 702,731 +0.09(+0.87%)
Mar 30, 2021 10.99 11.02 10.81 10.87 956,227 -0.12(-1.09%)
Mar 29, 2021 10.97 11.03 10.86 10.99 936,082 -0.03(-0.23%)
Mar 26, 2021 11.05 11.11 10.87 11.02 1,316,053 +0.15(+1.42%)
Mar 25, 2021 10.90 10.90 10.64 10.87 1,312,024 -0.16(-1.47%)
Mar 24, 2021 11.05 11.24 11.01 11.03 1,274,943 +0.20(+1.82%)
Mar 23, 2021 11.23 11.25 10.79 10.83 1,758,747 -0.60(-5.24%)
Mar 22, 2021 11.41 11.53 11.27 11.43 649,744 -0.01(-0.07%)
Mar 19, 2021 11.22 11.63 11.22 11.44 2,541,409 +0.24(+2.14%)
Mar 18, 2021 11.70 11.72 11.18 11.20 2,103,954 -0.67(-5.62%)
Mar 17, 2021 11.80 11.90 11.66 11.87 1,110,323 +0.04(+0.36%)
Mar 16, 2021 11.85 11.98 11.80 11.82 1,422,181 -0.18(-1.50%)
Mar 15, 2021 11.59 12.01 11.41 12.00 2,449,439 +0.65(+5.73%)
Mar 12, 2021 11.43 11.45 11.29 11.35 1,066,050 -0.13(-1.12%)
Mar 11, 2021 11.51 11.69 11.43 11.48 1,289,703 +0.04(+0.37%)
Mar 10, 2021 11.19 11.50 11.08 11.44 1,167,334 +0.34(+3.08%)
Mar 09, 2021 11.15 11.26 10.97 11.10 1,455,641 -0.05(-0.46%)
Mar 08, 2021 11.43 11.46 11.08 11.15 1,444,482 -0.25(-2.18%)
Mar 05, 2021 11.01 11.45 10.97 11.40 3,767,115 +0.68(+6.39%)
Mar 04, 2021 10.63 11.01 10.54 10.71 2,059,192 +0.15(+1.46%)
Mar 03, 2021 10.58 10.67 10.50 10.56 1,456,044 +0.00(+0.00%)
Mar 02, 2021 10.62 10.72 10.49 10.56 926,031 -0.08(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.