Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 168.22 168.23 163.69 164.11 3,587,626 -3.47(-2.07%)
Feb 25, 2021 166.42 169.45 166.34 167.58 2,807,669 +1.06(+0.64%)
Feb 24, 2021 165.00 166.85 162.90 166.52 2,924,086 +1.37(+0.83%)
Feb 23, 2021 166.11 166.44 163.79 165.15 2,508,961 +0.05(+0.03%)
Feb 22, 2021 165.43 166.02 164.07 165.11 2,422,286 -0.39(-0.24%)
Feb 19, 2021 168.34 169.47 165.18 165.50 3,186,014 -2.65(-1.58%)
Feb 18, 2021 166.17 168.44 165.14 168.15 2,226,327 +2.55(+1.54%)
Feb 17, 2021 165.04 166.21 164.19 165.60 1,683,363 +0.02(+0.01%)
Feb 16, 2021 167.81 168.45 165.29 165.59 1,955,490 -1.94(-1.16%)
Feb 12, 2021 166.19 167.66 166.12 167.53 1,153,740 +1.40(+0.84%)
Feb 11, 2021 168.14 168.63 164.84 166.13 2,332,979 -2.24(-1.33%)
Feb 10, 2021 169.11 169.58 167.96 168.37 2,073,996 +0.13(+0.08%)
Feb 09, 2021 168.50 169.13 167.53 168.24 2,088,823 +0.17(+0.10%)
Feb 08, 2021 166.72 168.18 166.59 168.07 2,532,850 +1.63(+0.98%)
Feb 05, 2021 165.13 166.65 164.30 166.44 1,959,970 +1.78(+1.08%)
Feb 04, 2021 163.45 164.85 163.19 164.67 1,971,397 +1.51(+0.92%)
Feb 03, 2021 162.78 164.99 161.37 163.16 3,091,133 +0.43(+0.26%)
Feb 02, 2021 163.88 165.07 162.58 162.74 3,058,081 +0.30(+0.18%)
Feb 01, 2021 163.62 164.68 161.76 162.44 2,763,243 -0.89(-0.55%)
Jan 29, 2021 169.31 170.14 162.60 163.33 4,535,442 -7.22(-4.23%)
Jan 28, 2021 172.01 173.48 169.76 170.55 4,465,962 -3.00(-1.73%)
Jan 27, 2021 164.95 174.13 164.72 173.55 8,706,404 +9.95(+6.08%)
Jan 26, 2021 160.71 164.43 160.00 163.60 5,536,347 +5.17(+3.26%)
Jan 25, 2021 157.03 160.38 156.42 158.43 3,601,945 +1.25(+0.80%)
Jan 22, 2021 158.25 158.25 155.50 157.18 2,526,644 -1.52(-0.96%)
Jan 21, 2021 158.27 159.45 157.50 158.69 2,891,109 +0.42(+0.26%)
Jan 20, 2021 157.18 158.61 156.61 158.27 2,873,133 +1.02(+0.65%)
Jan 19, 2021 155.52 157.65 155.09 157.25 4,196,542 +3.32(+2.16%)
Jan 15, 2021 154.00 154.59 151.91 153.93 3,818,629 -0.80(-0.52%)
Jan 14, 2021 155.53 155.61 153.63 154.73 3,113,664 +0.12(+0.08%)
Jan 13, 2021 155.53 155.97 154.40 154.61 2,255,237 -0.21(-0.14%)
Jan 12, 2021 154.26 155.45 152.56 154.82 3,171,695 +1.22(+0.79%)
Jan 11, 2021 154.44 155.41 153.42 153.60 2,943,191 -1.32(-0.85%)
Jan 08, 2021 157.30 157.64 153.06 154.93 5,171,055 -2.88(-1.83%)
Jan 07, 2021 159.52 161.28 154.50 157.81 6,304,148 -4.16(-2.57%)
Jan 06, 2021 160.60 163.25 159.97 161.96 3,598,402 +2.43(+1.52%)
Jan 05, 2021 159.94 161.09 158.67 159.54 2,464,360 -0.27(-0.17%)
Jan 04, 2021 162.72 163.83 158.58 159.81 3,222,409 -2.72(-1.67%)
Dec 31, 2020 162.52 162.52 162.52 1,526,206 +0.63(+0.39%)
Dec 30, 2020 161.68 162.64 161.21 161.89 1,526,206 +0.24(+0.15%)
Dec 29, 2020 163.23 163.31 161.00 161.65 1,310,961 -0.80(-0.49%)
Dec 28, 2020 163.00 164.02 162.15 162.45 1,508,905 +0.18(+0.11%)
Dec 24, 2020 162.18 162.52 161.25 162.27 705,627 +0.49(+0.30%)
Dec 23, 2020 163.00 163.47 161.75 161.78 1,895,654 -0.73(-0.45%)
Dec 22, 2020 162.76 163.58 161.95 162.51 1,485,503 -0.82(-0.50%)
Dec 21, 2020 161.42 163.77 160.88 163.33 1,832,760 -0.71(-0.43%)
Dec 18, 2020 164.35 165.00 162.82 164.04 5,035,436 -0.21(-0.13%)
Dec 17, 2020 163.65 165.00 163.08 164.25 2,503,493 +1.15(+0.71%)
Dec 16, 2020 162.35 163.51 162.11 163.10 2,095,979 +0.68(+0.42%)
Dec 15, 2020 162.15 162.76 160.44 162.42 2,441,993 +1.49(+0.92%)
Dec 14, 2020 163.34 163.83 160.85 160.93 3,979,397 -0.87(-0.54%)
Dec 11, 2020 160.21 162.39 160.09 161.81 2,017,293 +0.49(+0.31%)
Dec 10, 2020 162.60 163.09 160.57 161.31 2,397,049 -1.67(-1.03%)
Dec 09, 2020 160.55 163.31 159.86 162.99 3,001,178 +2.63(+1.64%)
Dec 08, 2020 157.83 160.70 157.79 160.35 1,861,418 +2.15(+1.36%)
Dec 07, 2020 159.67 160.39 157.31 158.21 2,716,058 -2.15(-1.34%)
Dec 04, 2020 160.05 161.01 159.50 160.35 2,864,670 +0.59(+0.37%)
Dec 03, 2020 159.03 161.22 159.03 159.77 2,556,473 -0.02(-0.01%)
Dec 02, 2020 158.31 160.47 158.27 159.79 2,604,585 +1.24(+0.78%)
Dec 01, 2020 161.99 163.36 158.08 158.55 4,150,909 -2.06(-1.28%)
Nov 30, 2020 163.43 163.65 160.58 160.61 6,603,172 -3.87(-2.35%)
Nov 27, 2020 165.34 167.02 163.25 164.47 1,362,751 -0.21(-0.13%)
Nov 25, 2020 164.43 164.89 163.13 164.69 2,207,224 +0.04(+0.02%)
Nov 24, 2020 162.72 164.78 162.62 164.65 3,318,928 +2.73(+1.69%)
Nov 23, 2020 161.56 162.58 161.28 161.92 2,220,115 +1.16(+0.72%)
Nov 20, 2020 159.46 160.81 158.96 160.75 2,857,572 +1.19(+0.75%)
Nov 19, 2020 158.60 159.82 157.42 159.56 3,210,589 +1.56(+0.99%)
Nov 18, 2020 160.86 161.04 157.94 158.00 2,836,678 -2.07(-1.29%)
Nov 17, 2020 159.51 160.86 157.50 160.07 2,809,537 -0.20(-0.13%)
Nov 16, 2020 159.13 160.30 156.88 160.27 2,637,987 +3.75(+2.40%)
Nov 13, 2020 154.79 156.95 154.21 156.52 1,967,487 +2.53(+1.64%)
Nov 12, 2020 155.01 155.97 152.64 153.99 2,405,067 -1.99(-1.28%)
Nov 11, 2020 157.38 157.39 154.50 155.98 3,125,762 +0.06(+0.04%)
Nov 10, 2020 152.28 156.04 151.05 155.92 3,796,387 +5.26(+3.49%)
Nov 09, 2020 160.49 161.72 150.40 150.66 4,789,508 +0.38(+0.25%)
Nov 06, 2020 150.87 151.46 148.94 150.28 1,828,200 -0.17(-0.11%)
Nov 05, 2020 149.49 151.56 149.36 150.44 2,361,971 +2.80(+1.90%)
Nov 04, 2020 150.03 152.38 147.40 147.64 3,405,749 -6.06(-3.94%)
Nov 03, 2020 151.97 153.79 150.94 153.70 2,054,533 +3.49(+2.33%)
Nov 02, 2020 149.51 150.65 148.35 150.20 2,294,982 +2.75(+1.86%)
Oct 30, 2020 145.95 147.46 144.72 147.46 2,423,968 +1.36(+0.93%)
Oct 29, 2020 145.84 147.66 143.93 146.09 2,907,587 -0.05(-0.03%)
Oct 28, 2020 146.86 150.12 145.76 146.14 3,325,017 -2.30(-1.55%)
Oct 27, 2020 151.64 152.08 148.09 148.44 4,224,297 -4.73(-3.09%)
Oct 26, 2020 154.57 154.95 151.54 153.17 3,621,168 -3.36(-2.14%)
Oct 23, 2020 158.48 158.72 155.81 156.53 2,318,634 -0.84(-0.53%)
Oct 22, 2020 156.38 157.62 155.23 157.37 1,804,297 +1.42(+0.91%)
Oct 21, 2020 157.03 158.66 155.85 155.95 1,638,420 -1.64(-1.04%)
Oct 20, 2020 157.17 159.65 156.70 157.59 1,966,818 +1.29(+0.83%)
Oct 19, 2020 157.65 158.88 155.67 156.30 2,071,950 -1.31(-0.83%)
Oct 16, 2020 156.66 158.62 155.99 157.61 2,688,874 +1.74(+1.12%)
Oct 15, 2020 153.07 156.42 152.84 155.86 1,776,983 +0.63(+0.40%)
Oct 14, 2020 153.96 156.29 153.75 155.24 1,556,992 +1.63(+1.06%)
Oct 13, 2020 155.15 156.21 153.03 153.60 1,708,838 -1.86(-1.20%)
Oct 12, 2020 156.22 157.27 154.98 155.47 1,663,695 -0.60(-0.38%)
Oct 09, 2020 155.68 157.16 154.82 156.07 2,186,507 +1.47(+0.95%)
Oct 08, 2020 154.22 155.01 153.15 154.60 2,064,152 +1.12(+0.73%)
Oct 07, 2020 152.19 154.64 151.56 153.48 2,338,332 +3.93(+2.63%)
Oct 06, 2020 150.66 152.75 149.18 149.55 2,193,533 -0.48(-0.32%)
Oct 05, 2020 149.57 150.72 149.12 150.03 1,580,726 +2.20(+1.49%)
Oct 02, 2020 144.24 149.28 144.04 147.83 1,918,997 +1.45(+0.99%)
Oct 01, 2020 148.11 149.25 145.39 146.38 2,157,925 -1.28(-0.87%)
Sep 30, 2020 148.35 150.35 146.21 147.66 3,316,005 +0.34(+0.23%)
Sep 29, 2020 149.03 149.29 146.37 147.32 2,176,905 -1.71(-1.14%)
Sep 28, 2020 149.34 151.31 148.72 149.02 2,276,458 +1.28(+0.87%)
Sep 25, 2020 146.86 148.40 146.44 147.74 2,114,259 -0.14(-0.09%)
Sep 24, 2020 146.94 149.30 145.72 147.88 1,702,786 +0.84(+0.57%)
Sep 23, 2020 149.82 151.40 146.68 147.04 2,437,829 -2.61(-1.74%)
Sep 22, 2020 148.47 150.88 147.88 149.65 2,281,718 +0.90(+0.61%)
Sep 21, 2020 153.01 153.64 147.16 148.75 4,243,184 -7.55(-4.83%)
Sep 18, 2020 158.61 159.28 156.22 156.30 4,431,050 -2.61(-1.64%)
Sep 17, 2020 154.87 159.66 154.11 158.91 2,989,058 +2.65(+1.69%)
Sep 16, 2020 154.75 157.73 154.42 156.26 3,181,364 +2.71(+1.76%)
Sep 15, 2020 156.59 156.65 153.18 153.55 2,230,840 -1.74(-1.12%)
Sep 14, 2020 154.56 156.18 153.42 155.29 2,456,326 +2.11(+1.38%)
Sep 11, 2020 150.66 153.67 150.31 153.18 1,842,627 +2.78(+1.85%)
Sep 10, 2020 153.25 153.64 150.03 150.40 2,228,522 -2.35(-1.54%)
Sep 09, 2020 151.18 154.26 151.18 152.75 2,952,457 +2.33(+1.55%)
Sep 08, 2020 152.66 152.68 149.23 150.42 3,104,405 -2.40(-1.57%)
Sep 04, 2020 155.03 155.89 151.09 152.81 3,543,907 -0.50(-0.32%)
Sep 03, 2020 156.71 157.10 152.09 153.31 3,775,821 -2.95(-1.89%)
Sep 02, 2020 152.25 156.71 152.23 156.26 4,277,869 +4.34(+2.86%)
Sep 01, 2020 149.49 152.61 149.01 151.92 3,147,272 +1.64(+1.09%)
Aug 31, 2020 152.25 152.79 149.42 150.28 3,125,830 -2.43(-1.59%)
Aug 28, 2020 151.77 153.18 151.11 152.71 3,304,819 +1.46(+0.96%)
Aug 27, 2020 151.64 152.44 150.43 151.25 2,523,135 +0.17(+0.11%)
Aug 26, 2020 150.14 151.89 149.05 151.09 2,714,748 +0.74(+0.49%)
Aug 25, 2020 151.97 152.33 149.72 150.35 2,102,998 -0.40(-0.26%)
Aug 24, 2020 148.92 151.13 148.55 150.75 2,825,206 +1.68(+1.13%)
Aug 21, 2020 148.35 149.97 148.18 149.07 2,175,550 +0.19(+0.13%)
Aug 20, 2020 148.92 149.51 148.34 148.88 2,178,940 -0.91(-0.61%)
Aug 19, 2020 150.68 151.36 149.62 149.79 2,200,465 -0.38(-0.25%)
Aug 18, 2020 150.21 151.13 149.60 150.16 1,663,099 -0.30(-0.20%)
Aug 17, 2020 150.89 151.98 149.50 150.47 2,263,150 -1.27(-0.84%)
Aug 14, 2020 150.38 151.92 150.29 151.74 1,759,456 +0.22(+0.14%)
Aug 13, 2020 151.21 153.01 150.50 151.52 3,157,016 +1.46(+0.97%)
Aug 12, 2020 150.73 151.60 149.22 150.06 2,276,253 +0.80(+0.54%)
Aug 11, 2020 149.94 152.23 148.94 149.25 4,121,043 +1.77(+1.20%)
Aug 10, 2020 144.84 147.62 144.84 147.48 2,487,847 +2.84(+1.96%)
Aug 07, 2020 142.50 144.72 141.66 144.64 2,391,298 +2.13(+1.49%)
Aug 06, 2020 142.44 142.96 141.30 142.51 3,158,694 +0.59(+0.42%)
Aug 05, 2020 139.00 141.96 138.95 141.91 2,977,342 +3.78(+2.74%)
Aug 04, 2020 136.94 138.16 136.72 138.13 2,023,618 +0.73(+0.53%)
Aug 03, 2020 138.02 138.32 136.40 137.40 2,479,460 -0.05(-0.04%)
Jul 31, 2020 138.40 138.63 135.93 137.46 3,575,836 -1.51(-1.09%)
Jul 30, 2020 140.97 141.34 138.27 138.97 3,407,244 -3.77(-2.64%)
Jul 29, 2020 142.97 143.91 141.52 142.74 3,637,407 +0.84(+0.59%)
Jul 28, 2020 142.03 143.86 140.50 141.90 8,470,844 -7.23(-4.85%)
Jul 27, 2020 145.73 149.25 145.55 149.12 3,495,903 +3.11(+2.13%)
Jul 24, 2020 146.21 147.62 145.00 146.02 2,763,813 +0.50(+0.34%)
Jul 23, 2020 145.25 145.84 144.66 145.51 2,949,885 +0.53(+0.37%)
Jul 22, 2020 143.82 146.10 143.44 144.99 2,074,576 +0.83(+0.58%)
Jul 21, 2020 143.42 145.82 143.41 144.15 3,018,260 +1.31(+0.91%)
Jul 20, 2020 145.11 145.13 142.85 142.85 1,959,347 -3.16(-2.16%)
Jul 17, 2020 146.95 147.59 145.72 146.01 2,793,259 -0.61(-0.42%)
Jul 16, 2020 145.48 147.00 144.37 146.62 1,971,861 +1.07(+0.73%)
Jul 15, 2020 146.15 147.42 145.48 145.55 3,800,216 +0.72(+0.50%)
Jul 14, 2020 141.41 145.46 140.61 144.83 3,501,530 +3.42(+2.42%)
Jul 13, 2020 141.00 143.36 140.83 141.41 2,427,164 +1.78(+1.28%)
Jul 10, 2020 138.57 140.00 137.93 139.63 2,139,525 +1.28(+0.92%)
Jul 09, 2020 140.61 141.34 137.98 138.35 2,396,651 -2.86(-2.02%)
Jul 08, 2020 141.66 142.14 140.56 141.21 1,819,452 -0.22(-0.15%)
Jul 07, 2020 142.58 143.51 141.31 141.43 1,719,911 -3.00(-2.08%)
Jul 06, 2020 145.13 146.13 143.47 144.43 2,297,462 +0.97(+0.68%)
Jul 02, 2020 143.99 145.14 142.93 143.46 2,170,613 +1.47(+1.04%)
Jul 01, 2020 142.82 144.15 141.88 141.99 1,779,615 -0.51(-0.36%)
Jun 30, 2020 141.51 143.16 140.73 142.50 3,220,191 +0.38(+0.27%)
Jun 29, 2020 140.59 142.97 140.21 142.12 2,348,216 +2.79(+2.00%)
Jun 26, 2020 141.23 141.40 138.43 139.33 3,093,964 -1.96(-1.39%)
Jun 25, 2020 138.90 141.64 137.12 141.29 2,255,071 +2.24(+1.61%)
Jun 24, 2020 142.77 143.18 138.59 139.06 3,330,770 -5.13(-3.56%)
Jun 23, 2020 144.30 144.95 142.73 144.19 2,520,030 +1.05(+0.73%)
Jun 22, 2020 143.42 143.81 142.03 143.14 2,210,771 -1.33(-0.92%)
Jun 19, 2020 147.40 148.07 142.94 144.47 7,008,271 -0.97(-0.67%)
Jun 18, 2020 144.40 146.01 143.96 145.44 1,977,123 -0.01(-0.01%)
Jun 17, 2020 146.35 146.96 145.22 145.45 1,877,120 -0.41(-0.28%)
Jun 16, 2020 148.77 149.25 143.32 145.86 3,707,632 +1.77(+1.23%)
Jun 15, 2020 137.83 145.82 137.48 144.09 4,481,388 +2.61(+1.85%)
Jun 12, 2020 142.76 143.80 138.61 141.48 3,282,575 +2.28(+1.63%)
Jun 11, 2020 146.22 146.39 139.14 139.20 5,491,358 -10.52(-7.03%)
Jun 10, 2020 152.47 152.87 149.64 149.73 2,792,504 -2.56(-1.68%)
Jun 09, 2020 151.17 153.44 149.89 152.28 3,461,059 -0.16(-0.10%)
Jun 08, 2020 152.65 154.88 150.98 152.44 3,269,137 -0.49(-0.32%)
Jun 05, 2020 150.73 153.79 150.73 152.93 4,956,101 +4.44(+2.99%)
Jun 04, 2020 145.94 148.52 145.41 148.49 3,153,477 +1.22(+0.83%)
Jun 03, 2020 145.57 147.68 144.81 147.27 4,020,772 +3.26(+2.27%)
Jun 02, 2020 143.19 144.88 143.09 144.01 2,554,185 +1.88(+1.32%)
Jun 01, 2020 142.46 143.93 141.50 142.13 2,281,359 -0.78(-0.55%)
May 29, 2020 142.05 143.30 139.81 142.91 9,449,815 -0.35(-0.24%)
May 28, 2020 144.99 146.04 140.80 143.26 7,368,430 -1.22(-0.84%)
May 27, 2020 140.67 144.48 140.08 144.47 6,628,283 +5.55(+3.99%)
May 26, 2020 137.42 139.75 136.30 138.93 5,053,019 +5.15(+3.85%)
May 22, 2020 133.14 133.96 132.09 133.78 2,913,563 +0.58(+0.43%)
May 21, 2020 134.96 135.79 132.77 133.20 3,052,845 -2.19(-1.62%)
May 20, 2020 135.56 136.98 134.62 135.39 3,789,382 +1.18(+0.88%)
May 19, 2020 134.33 137.18 133.30 134.22 4,488,151 -0.80(-0.60%)
May 18, 2020 129.50 135.43 128.91 135.02 6,652,990 +9.57(+7.63%)
May 15, 2020 121.69 125.61 121.39 125.45 11,180,822 +2.44(+1.99%)
May 14, 2020 122.11 123.15 118.60 123.01 6,517,818 -0.12(-0.10%)
May 13, 2020 127.28 127.30 122.11 123.13 5,309,132 -4.89(-3.82%)
May 12, 2020 132.56 133.17 127.95 128.01 3,347,627 -3.81(-2.89%)
May 11, 2020 133.71 133.84 131.69 131.82 3,354,352 -2.52(-1.87%)
May 08, 2020 133.04 134.94 132.41 134.34 2,398,986 +2.51(+1.90%)
May 07, 2020 133.60 133.74 131.07 131.83 3,096,488 -0.42(-0.31%)
May 06, 2020 133.68 134.03 132.06 132.25 2,397,201 -1.11(-0.83%)
May 05, 2020 135.58 135.68 133.06 133.36 2,507,723 -0.88(-0.65%)
May 04, 2020 134.36 134.37 132.12 134.24 2,464,962 -0.18(-0.13%)
May 01, 2020 135.05 135.72 133.63 134.42 3,235,535 -3.00(-2.19%)
Apr 30, 2020 139.58 140.15 137.26 137.42 4,054,038 -3.93(-2.78%)
Apr 29, 2020 143.41 144.93 140.36 141.34 4,406,079 -1.22(-0.86%)
Apr 28, 2020 144.75 147.51 140.39 142.57 9,166,723 +3.58(+2.58%)
Apr 27, 2020 133.87 139.74 133.77 138.98 5,131,897 +6.02(+4.52%)
Apr 24, 2020 131.31 133.28 130.53 132.97 2,484,774 +2.41(+1.85%)
Apr 23, 2020 130.78 133.49 130.15 130.55 2,858,108 +0.65(+0.50%)
Apr 22, 2020 129.68 130.69 128.18 129.90 3,040,630 +1.79(+1.40%)
Apr 21, 2020 128.67 129.14 127.09 128.11 2,577,361 -1.85(-1.42%)
Apr 20, 2020 130.93 132.99 129.94 129.96 3,197,712 -2.52(-1.90%)
Apr 17, 2020 133.37 134.32 130.98 132.48 5,962,198 +1.41(+1.08%)
Apr 16, 2020 131.40 132.47 129.56 131.07 4,606,055 -0.24(-0.18%)
Apr 15, 2020 134.04 134.37 131.07 131.30 3,364,782 -4.50(-3.32%)
Apr 14, 2020 135.34 136.57 133.92 135.81 3,668,258 +3.38(+2.55%)
Apr 13, 2020 133.42 134.40 131.43 132.43 2,920,857 -1.25(-0.93%)
Apr 09, 2020 134.29 135.44 132.55 133.67 5,289,045 -1.09(-0.81%)
Apr 08, 2020 131.82 135.43 130.17 134.77 3,393,571 +3.97(+3.04%)
Apr 07, 2020 133.42 136.26 130.61 130.80 6,076,512 +3.53(+2.77%)
Apr 06, 2020 124.70 127.77 123.83 127.27 6,232,078 +6.25(+5.16%)
Apr 03, 2020 123.03 124.32 120.22 121.02 3,966,839 -3.73(-2.99%)
Apr 02, 2020 119.73 125.02 119.49 124.75 4,411,387 +4.31(+3.58%)
Apr 01, 2020 119.40 122.87 118.50 120.43 4,176,507 -3.05(-2.47%)
Mar 31, 2020 122.74 126.13 122.73 123.48 3,995,963 -1.11(-0.89%)
Mar 30, 2020 119.63 124.84 118.55 124.59 4,277,187 +4.07(+3.38%)
Mar 27, 2020 120.15 123.99 118.41 120.52 4,712,072 -2.66(-2.16%)
Mar 26, 2020 118.14 123.36 118.14 123.18 7,426,705 +4.20(+3.53%)
Mar 25, 2020 120.44 121.83 114.70 118.98 8,558,220 -1.07(-0.89%)
Mar 24, 2020 110.62 120.71 109.45 120.05 10,292,848 +13.43(+12.60%)
Mar 23, 2020 115.93 116.14 103.16 106.62 8,768,317 -6.35(-5.62%)
Mar 20, 2020 124.89 125.95 111.00 112.97 10,600,975 -11.42(-9.18%)
Mar 19, 2020 124.56 126.80 120.24 124.39 7,037,643 +0.44(+0.36%)
Mar 18, 2020 116.20 126.07 116.14 123.94 7,580,270 +2.33(+1.92%)
Mar 17, 2020 119.35 123.72 117.24 121.61 7,224,254 +3.19(+2.70%)
Mar 16, 2020 117.47 122.57 115.79 118.41 8,224,820 -9.74(-7.60%)
Mar 13, 2020 127.55 128.17 118.50 128.16 7,274,676 +7.33(+6.06%)
Mar 12, 2020 126.60 128.18 117.90 120.83 9,081,969 -12.36(-9.28%)
Mar 11, 2020 135.44 135.44 132.49 133.19 5,250,618 -5.48(-3.95%)
Mar 10, 2020 134.80 138.74 131.05 138.67 6,246,822 +8.36(+6.41%)
Mar 09, 2020 132.60 135.19 129.85 130.31 9,057,586 -8.68(-6.24%)
Mar 06, 2020 135.31 139.97 133.76 138.98 7,910,131 +2.03(+1.48%)
Mar 05, 2020 136.41 139.62 135.28 136.96 6,506,078 -2.32(-1.67%)
Mar 04, 2020 132.99 139.30 132.06 139.28 6,381,703 +7.91(+6.02%)
Mar 03, 2020 137.89 139.30 130.65 131.38 9,168,813 -7.04(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.