Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	54.42	58.84	53.73	58.68	686,600	+3.36(+6.07%)
Feb 27, 2020	57.49	58.15	55.09	55.32	471,924	-3.10(-5.31%)
Feb 26, 2020	60.07	60.64	57.29	58.42	328,783	-1.49(-2.49%)
Feb 25, 2020	62.66	63.50	59.40	59.91	439,814	-1.53(-2.49%)
Feb 24, 2020	63.94	64.75	61.08	61.44	517,077	-4.50(-6.82%)
Feb 21, 2020	64.36	71.19	63.31	65.94	1,153,400	+1.36(+2.11%)
Feb 20, 2020	64.21	64.90	62.91	64.58	355,549	+0.00(+0.00%)
Feb 19, 2020	64.44	64.81	63.41	64.58	497,998	+0.79(+1.24%)
Feb 18, 2020	62.89	64.38	61.98	63.79	454,531	+0.62(+0.98%)
Feb 14, 2020	63.15	63.90	62.70	63.17	231,300	+0.17(+0.27%)
Feb 13, 2020	62.77	63.39	62.30	63.00	279,271	-0.25(-0.40%)
Feb 12, 2020	62.90	63.55	62.62	63.25	299,709	+0.44(+0.70%)
Feb 11, 2020	62.51	62.90	61.24	62.81	190,217	+0.97(+1.57%)
Feb 10, 2020	60.90	61.90	60.90	61.84	268,906	+0.50(+0.82%)
Feb 07, 2020	61.62	62.47	60.92	61.34	218,100	-0.68(-1.10%)
Feb 06, 2020	61.90	62.85	61.09	62.02	347,524	+0.21(+0.34%)
Feb 05, 2020	59.82	61.90	59.63	61.81	382,231	+2.47(+4.16%)
Feb 04, 2020	57.80	59.38	57.38	59.34	265,667	+2.51(+4.42%)
Feb 03, 2020	55.48	56.92	54.89	56.83	267,516	+1.74(+3.16%)
Jan 31, 2020	54.95	55.63	53.58	55.09	223,400	-0.09(-0.16%)
Jan 30, 2020	55.60	55.70	54.81	55.18	136,758	-0.93(-1.66%)
Jan 29, 2020	55.59	56.30	55.06	56.11	163,468	+0.36(+0.65%)
Jan 28, 2020	54.19	56.21	54.17	55.75	180,849	+2.21(+4.13%)
Jan 27, 2020	54.70	55.07	53.45	53.54	232,578	-2.48(-4.43%)
Jan 24, 2020	58.59	58.59	55.82	56.02	275,800	-2.09(-3.60%)
Jan 23, 2020	58.49	58.68	57.28	58.11	239,606	-0.33(-0.56%)
Jan 22, 2020	57.32	59.58	57.32	58.44	285,673	+1.12(+1.95%)
Jan 21, 2020	55.33	57.58	54.81	57.32	331,930	+1.76(+3.17%)
Jan 17, 2020	56.04	56.06	55.27	55.56	254,800	-0.48(-0.86%)
Jan 16, 2020	55.00	56.07	54.78	56.04	240,554	+1.08(+1.97%)
Jan 15, 2020	54.94	56.05	54.55	54.96	279,272	-0.29(-0.52%)
Jan 14, 2020	54.62	55.49	53.85	55.25	225,135	+0.70(+1.28%)
Jan 13, 2020	55.54	55.97	54.04	54.55	377,582	-1.15(-2.06%)
Jan 10, 2020	56.68	58.14	55.49	55.70	818,500	-0.98(-1.73%)
Jan 09, 2020	55.47	56.68	54.81	56.68	303,360	+1.62(+2.94%)
Jan 08, 2020	54.20	55.26	53.96	55.06	233,816	+0.98(+1.81%)
Jan 07, 2020	54.73	55.23	53.75	54.08	224,658	-0.89(-1.62%)
Jan 06, 2020	53.72	54.99	53.20	54.97	233,994	+0.73(+1.35%)
Jan 03, 2020	53.24	54.29	52.64	54.24	451,600	+0.24(+0.44%)
Jan 02, 2020	54.27	54.37	52.50	54.00	222,070	+0.05(+0.09%)
Dec 31, 2019	54.05	55.12	53.87	53.95	212,700	-0.34(-0.63%)
Dec 30, 2019	54.10	55.30	53.88	54.29	194,249	+0.29(+0.54%)
Dec 27, 2019	54.49	54.70	53.38	54.00	238,200	-0.23(-0.42%)
Dec 26, 2019	56.01	56.01	54.16	54.23	206,662	-1.63(-2.92%)
Dec 24, 2019	55.22	56.39	54.85	55.86	120,800	+0.90(+1.64%)
Dec 23, 2019	54.65	55.28	53.75	54.96	308,319	+0.54(+0.99%)
Dec 20, 2019	53.90	54.67	53.59	54.42	817,300	+0.50(+0.93%)
Dec 19, 2019	52.43	53.96	51.69	53.92	250,604	+1.58(+3.02%)
Dec 18, 2019	52.54	52.65	51.32	52.34	374,296	-0.34(-0.65%)
Dec 17, 2019	51.61	52.97	51.17	52.68	265,782	+1.47(+2.87%)
Dec 16, 2019	52.20	53.96	51.06	51.21	432,531	-0.76(-1.46%)
Dec 13, 2019	53.84	54.56	51.62	51.97	290,900	-2.06(-3.81%)
Dec 12, 2019	53.12	54.10	52.59	54.03	254,312	+0.71(+1.33%)
Dec 11, 2019	54.08	54.83	53.06	53.32	286,611	-0.68(-1.26%)
Dec 10, 2019	53.67	54.47	52.39	54.00	275,703	+0.01(+0.02%)
Dec 09, 2019	54.90	55.42	53.73	53.99	228,497	-0.99(-1.80%)
Dec 06, 2019	53.04	55.10	52.71	54.98	317,100	+2.40(+4.56%)
Dec 05, 2019	54.32	54.59	52.35	52.58	276,572	-1.54(-2.85%)
Dec 04, 2019	54.25	54.84	53.61	54.12	274,184	+0.46(+0.86%)
Dec 03, 2019	53.29	54.12	52.89	53.66	689,452	+0.04(+0.07%)
Dec 02, 2019	55.31	55.95	53.39	53.62	303,888	-1.24(-2.26%)
Nov 29, 2019	54.79	55.43	54.55	54.86	200,400	-0.46(-0.83%)
Nov 27, 2019	55.49	56.56	55.10	55.32	251,800	+0.23(+0.42%)
Nov 26, 2019	54.53	55.15	53.51	55.09	425,799	+0.54(+0.99%)
Nov 25, 2019	51.86	54.90	51.34	54.55	419,444	+3.28(+6.40%)
Nov 22, 2019	52.65	53.40	50.71	51.27	329,300	-1.14(-2.18%)
Nov 21, 2019	54.49	54.71	52.35	52.41	284,498	-2.02(-3.71%)
Nov 20, 2019	53.76	54.50	53.73	54.43	414,199	+0.32(+0.59%)
Nov 19, 2019	54.61	55.03	53.58	54.11	318,981	-0.24(-0.44%)
Nov 18, 2019	54.54	55.41	53.40	54.35	208,688	-0.47(-0.86%)
Nov 15, 2019	54.59	54.88	54.06	54.82	272,600	+0.47(+0.86%)
Nov 14, 2019	55.00	55.04	53.79	54.35	245,521	-0.36(-0.66%)
Nov 13, 2019	54.75	56.01	54.38	54.71	266,597	-0.62(-1.12%)
Nov 12, 2019	53.99	55.41	53.20	55.33	227,818	+1.58(+2.94%)
Nov 11, 2019	53.72	54.18	53.01	53.75	337,792	-0.29(-0.54%)
Nov 08, 2019	54.13	55.10	53.20	54.04	350,400	-0.96(-1.75%)
Nov 07, 2019	60.00	61.77	52.27	55.00	719,829	-3.40(-5.82%)
Nov 06, 2019	58.08	59.44	57.37	58.40	484,087	+0.26(+0.45%)
Nov 05, 2019	56.51	58.17	55.58	58.14	219,953	+1.58(+2.79%)
Nov 04, 2019	59.37	59.37	56.49	56.56	353,011	-2.50(-4.23%)
Nov 01, 2019	57.68	59.59	57.40	59.06	332,700	+1.90(+3.32%)
Oct 31, 2019	58.09	58.53	56.57	57.16	248,865	-0.71(-1.23%)
Oct 30, 2019	56.98	58.38	56.30	57.87	235,884	+0.80(+1.40%)
Oct 29, 2019	56.05	57.30	56.01	57.07	266,206	+0.87(+1.55%)
Oct 28, 2019	54.97	56.55	54.97	56.20	204,893	+1.19(+2.16%)
Oct 25, 2019	54.25	55.35	53.95	55.01	177,100	+0.85(+1.57%)
Oct 24, 2019	53.33	54.31	52.70	54.16	163,868	+1.10(+2.07%)
Oct 23, 2019	54.32	54.32	52.80	53.06	158,708	-1.21(-2.23%)
Oct 22, 2019	52.19	54.46	51.97	54.27	317,527	+2.20(+4.23%)
Oct 21, 2019	56.05	56.05	51.98	52.07	411,038	-2.84(-5.17%)
Oct 18, 2019	53.99	55.17	53.99	54.91	274,400	+0.74(+1.37%)
Oct 17, 2019	54.05	54.88	53.68	54.17	217,436	+0.38(+0.71%)
Oct 16, 2019	53.99	54.90	53.39	53.79	369,352	-0.44(-0.81%)
Oct 15, 2019	52.62	54.32	52.01	54.23	275,738	+1.76(+3.35%)
Oct 14, 2019	52.29	52.75	51.79	52.47	116,486	-0.11(-0.21%)
Oct 11, 2019	53.00	53.42	52.34	52.58	209,400	+0.08(+0.15%)
Oct 10, 2019	52.42	53.02	51.86	52.50	194,054	+0.37(+0.71%)
Oct 09, 2019	52.27	52.61	50.90	52.13	139,590	+0.35(+0.68%)
Oct 08, 2019	53.61	53.61	51.66	51.78	171,477	-2.29(-4.24%)
Oct 07, 2019	53.72	54.52	53.40	54.07	333,974	-0.07(-0.13%)
Oct 04, 2019	54.03	54.80	52.44	54.14	294,200	+0.39(+0.73%)
Oct 03, 2019	52.76	54.00	52.30	53.75	349,527	+0.95(+1.80%)
Oct 02, 2019	51.92	53.27	51.62	52.80	387,812	+0.44(+0.84%)
Oct 01, 2019	52.17	53.44	51.80	52.36	390,898	+0.08(+0.15%)
Sep 30, 2019	51.47	52.76	51.00	52.28	319,714	+1.26(+2.47%)
Sep 27, 2019	51.02	52.01	50.53	51.02	305,500	+0.29(+0.57%)
Sep 26, 2019	51.04	51.41	49.92	50.73	296,012	-0.22(-0.43%)
Sep 25, 2019	51.48	52.24	50.76	50.95	341,869	-0.66(-1.28%)
Sep 24, 2019	52.33	52.52	51.54	51.61	300,875	-0.27(-0.52%)
Sep 23, 2019	51.07	52.38	50.80	51.88	506,018	+0.82(+1.61%)
Sep 20, 2019	52.09	53.55	49.81	51.06	2,485,900	-0.99(-1.90%)
Sep 19, 2019	53.55	53.59	51.86	52.05	558,765	-1.22(-2.29%)
Sep 18, 2019	53.45	53.56	52.68	53.27	445,572	-0.05(-0.09%)
Sep 17, 2019	52.79	53.79	52.65	53.32	470,657	+0.18(+0.34%)
Sep 16, 2019	51.66	53.44	51.59	53.14	793,328	+1.14(+2.19%)
Sep 13, 2019	54.41	54.83	51.74	52.00	558,000	-2.14(-3.95%)
Sep 12, 2019	55.05	55.05	52.68	54.14	578,381	-0.27(-0.50%)
Sep 11, 2019	57.00	57.75	53.97	54.41	516,040	-2.79(-4.88%)
Sep 10, 2019	56.54	57.23	55.02	57.20	383,801	+0.57(+1.01%)
Sep 09, 2019	56.43	57.28	55.17	56.63	330,807	+0.55(+0.98%)
Sep 06, 2019	56.85	57.89	55.60	56.08	419,500	-0.64(-1.13%)
Sep 05, 2019	56.29	57.88	54.44	56.72	1,089,814	+0.72(+1.29%)
Sep 04, 2019	52.71	56.84	50.92	56.00	1,551,878	+5.86(+11.69%)
Sep 03, 2019	44.80	51.76	44.80	50.14	2,228,430	+6.34(+14.47%)
Aug 30, 2019	42.74	44.28	42.74	43.80	366,900	+1.36(+3.20%)
Aug 29, 2019	41.00	42.58	40.84	42.44	333,315	+1.83(+4.51%)
Aug 28, 2019	40.45	41.67	40.20	40.61	259,521	+0.01(+0.02%)
Aug 27, 2019	41.25	42.11	39.11	40.60	494,866	-0.20(-0.49%)
Aug 26, 2019	41.25	41.44	40.46	40.80	256,133	-0.02(-0.05%)
Aug 23, 2019	41.68	42.00	40.59	40.82	347,800	-0.78(-1.88%)
Aug 22, 2019	42.38	42.71	41.31	41.60	365,876	-0.50(-1.19%)
Aug 21, 2019	43.51	43.65	41.40	42.10	371,999	-0.80(-1.86%)
Aug 20, 2019	44.02	44.42	42.88	42.90	312,312	-1.26(-2.85%)
Aug 19, 2019	44.20	44.66	43.73	44.16	258,127	+0.51(+1.17%)
Aug 16, 2019	43.27	44.11	43.11	43.65	267,800	+0.56(+1.30%)
Aug 15, 2019	43.08	43.43	42.22	43.09	202,877	+0.13(+0.30%)
Aug 14, 2019	42.86	43.77	42.60	42.96	248,376	-0.68(-1.56%)
Aug 13, 2019	42.90	44.52	42.60	43.64	190,764	+0.74(+1.72%)
Aug 12, 2019	43.23	43.48	42.09	42.90	257,260	-0.72(-1.65%)
Aug 09, 2019	43.91	44.03	43.09	43.62	271,300	-0.41(-0.93%)
Aug 08, 2019	45.10	45.54	43.80	44.03	317,576	-0.88(-1.96%)
Aug 07, 2019	43.77	45.53	43.77	44.91	363,640	+0.44(+0.99%)
Aug 06, 2019	43.34	44.59	42.97	44.47	331,271	+1.35(+3.13%)
Aug 05, 2019	44.11	44.11	41.04	43.12	725,477	-1.70(-3.79%)
Aug 02, 2019	41.87	45.15	41.40	44.82	714,800	+0.63(+1.43%)
Aug 01, 2019	44.27	46.05	44.08	44.19	378,820	+0.05(+0.11%)
Jul 31, 2019	44.93	46.36	44.05	44.14	366,466	-0.69(-1.54%)
Jul 30, 2019	43.37	44.88	43.18	44.83	218,003	+1.26(+2.89%)
Jul 29, 2019	44.50	44.66	42.72	43.57	235,342	-0.84(-1.89%)
Jul 26, 2019	43.07	44.43	43.03	44.41	231,700	+1.62(+3.79%)
Jul 25, 2019	44.24	44.36	42.73	42.79	170,905	-1.44(-3.26%)
Jul 24, 2019	43.00	44.34	42.87	44.23	260,978	+1.12(+2.60%)
Jul 23, 2019	42.69	43.18	42.36	43.11	214,605	+0.42(+0.98%)
Jul 22, 2019	44.18	44.36	42.63	42.69	194,753	-1.46(-3.31%)
Jul 19, 2019	43.84	44.68	43.63	44.15	320,300	+0.22(+0.50%)
Jul 18, 2019	42.60	44.00	42.33	43.93	293,635	+1.52(+3.58%)
Jul 17, 2019	43.23	43.30	42.09	42.41	327,396	-0.99(-2.28%)
Jul 16, 2019	43.56	43.62	42.53	43.40	195,067	-0.14(-0.32%)
Jul 15, 2019	43.39	43.57	42.70	43.54	208,512	+0.29(+0.67%)
Jul 12, 2019	43.66	43.83	42.70	43.25	198,400	-0.42(-0.96%)
Jul 11, 2019	44.44	44.44	42.71	43.67	252,969	-0.62(-1.40%)
Jul 10, 2019	44.59	45.12	44.02	44.29	202,229	-0.10(-0.23%)
Jul 09, 2019	43.91	44.46	43.52	44.39	278,460	+0.50(+1.14%)
Jul 08, 2019	45.47	45.50	43.35	43.89	436,742	-1.60(-3.52%)
Jul 05, 2019	46.55	47.00	45.36	45.49	256,200	-1.29(-2.76%)
Jul 03, 2019	46.58	47.49	46.13	46.78	191,400	+0.49(+1.06%)
Jul 02, 2019	46.31	46.63	45.30	46.29	361,537	+0.08(+0.17%)
Jul 01, 2019	48.66	49.25	46.20	46.21	517,982	-2.10(-4.35%)
Jun 28, 2019	47.98	48.90	47.36	48.31	752,000	+0.31(+0.65%)
Jun 27, 2019	46.72	48.04	46.47	48.00	293,217	+1.47(+3.16%)
Jun 26, 2019	47.10	47.84	46.16	46.53	425,119	-0.58(-1.23%)
Jun 25, 2019	46.21	47.47	45.48	47.11	399,709	+1.39(+3.04%)
Jun 24, 2019	46.42	47.08	45.63	45.72	457,210	-0.63(-1.36%)
Jun 21, 2019	46.11	46.62	45.53	46.35	933,400	-0.11(-0.24%)
Jun 20, 2019	47.00	47.96	46.41	46.46	293,687	-0.07(-0.15%)
Jun 19, 2019	46.71	47.68	46.51	46.53	331,954	-0.10(-0.21%)
Jun 18, 2019	45.58	47.00	45.26	46.63	428,194	+1.32(+2.91%)
Jun 17, 2019	43.89	45.51	43.42	45.31	362,394	+1.95(+4.50%)
Jun 14, 2019	44.75	44.96	43.24	43.36	260,300	-1.47(-3.28%)
Jun 13, 2019	44.69	45.24	43.76	44.83	369,865	+0.51(+1.15%)
Jun 12, 2019	44.00	44.60	43.73	44.32	277,112	+0.19(+0.43%)
Jun 11, 2019	45.35	46.17	44.03	44.13	412,078	-0.84(-1.87%)
Jun 10, 2019	46.52	47.45	44.82	44.97	480,804	-1.52(-3.27%)
Jun 07, 2019	44.97	46.90	44.39	46.49	323,800	+1.65(+3.68%)
Jun 06, 2019	45.74	46.41	44.34	44.84	530,375	-1.09(-2.37%)
Jun 05, 2019	45.22	47.31	45.19	45.93	691,127	+0.55(+1.21%)
Jun 04, 2019	43.80	46.37	43.54	45.38	875,091	+2.17(+5.02%)
Jun 03, 2019	40.06	43.39	40.06	43.21	620,032	+3.29(+8.24%)
May 31, 2019	40.63	40.83	39.64	39.92	436,200	-0.97(-2.37%)
May 30, 2019	41.77	42.26	40.74	40.89	249,366	-0.83(-1.99%)
May 29, 2019	42.17	42.57	41.68	41.72	258,704	-1.00(-2.34%)
May 28, 2019	43.31	43.76	42.26	42.72	373,848	-0.55(-1.27%)
May 24, 2019	43.61	44.28	42.97	43.27	260,400	-0.14(-0.32%)
May 23, 2019	43.33	43.73	42.66	43.41	359,930	-0.17(-0.39%)
May 22, 2019	44.05	44.12	42.81	43.58	325,910	-0.68(-1.54%)
May 21, 2019	43.36	44.43	42.29	44.26	302,495	+0.96(+2.22%)
May 20, 2019	43.62	44.06	43.26	43.30	403,279	-0.94(-2.12%)
May 17, 2019	44.82	45.89	44.24	44.24	471,100	-1.00(-2.21%)
May 16, 2019	45.54	47.23	45.01	45.24	483,595	+0.00(+0.00%)
May 15, 2019	44.05	45.47	43.35	45.24	286,139	+1.04(+2.35%)
May 14, 2019	44.87	45.31	44.00	44.20	599,925	-0.62(-1.38%)
May 13, 2019	46.10	46.48	44.68	44.82	449,556	-1.87(-4.01%)
May 10, 2019	47.36	47.52	45.06	46.69	601,300	-1.17(-2.44%)
May 09, 2019	47.17	48.34	46.62	47.86	341,315	+0.18(+0.38%)
May 08, 2019	47.48	49.24	46.72	47.68	766,682	+0.19(+0.40%)
May 07, 2019	48.99	48.99	46.65	47.49	502,438	-1.92(-3.89%)
May 06, 2019	47.79	49.61	47.79	49.41	635,972	+1.29(+2.68%)
May 03, 2019	50.96	51.71	47.45	48.12	1,346,200	-5.28(-9.89%)
May 02, 2019	52.00	53.65	51.53	53.40	447,243	+1.07(+2.04%)
May 01, 2019	51.91	53.00	51.46	52.33	698,570	+0.65(+1.26%)
Apr 30, 2019	53.52	53.52	51.22	51.68	477,812	-1.83(-3.42%)
Apr 29, 2019	53.63	53.90	52.57	53.51	719,724	+0.04(+0.07%)
Apr 26, 2019	54.00	54.00	53.13	53.47	270,500	-0.39(-0.72%)
Apr 25, 2019	53.28	54.51	53.13	53.86	321,230	+0.28(+0.52%)
Apr 24, 2019	52.98	54.57	52.21	53.58	383,164	+0.77(+1.46%)
Apr 23, 2019	52.25	53.14	52.07	52.81	419,832	+0.58(+1.11%)
Apr 22, 2019	52.90	53.13	52.04	52.23	682,095	-0.73(-1.38%)
Apr 18, 2019	51.57	53.13	50.83	52.96	675,000	+1.37(+2.66%)
Apr 17, 2019	53.06	53.06	50.44	51.59	760,556	-1.34(-2.53%)
Apr 16, 2019	53.14	53.80	51.61	52.93	532,866	+0.04(+0.08%)
Apr 15, 2019	53.05	53.77	52.32	52.89	302,622	-0.22(-0.41%)
Apr 12, 2019	53.82	53.93	52.91	53.11	1,004,200	-0.47(-0.88%)
Apr 11, 2019	53.45	53.97	53.05	53.58	668,435	+0.13(+0.24%)
Apr 10, 2019	52.46	53.63	52.46	53.45	373,932	+1.09(+2.08%)
Apr 09, 2019	52.57	52.99	51.95	52.36	582,846	-0.43(-0.81%)
Apr 08, 2019	52.95	53.30	52.10	52.79	418,327	-0.48(-0.90%)
Apr 05, 2019	52.37	53.87	51.78	53.27	640,300	+0.95(+1.82%)
Apr 04, 2019	51.18	52.50	51.11	52.32	545,580	+0.95(+1.85%)
Apr 03, 2019	51.39	52.62	50.57	51.37	543,205	+0.38(+0.75%)
Apr 02, 2019	50.87	51.58	50.20	50.99	419,858	+0.76(+1.51%)
Apr 01, 2019	51.01	51.83	49.92	50.23	506,621	-0.29(-0.57%)
Mar 29, 2019	50.21	51.27	49.68	50.52	480,300	+0.65(+1.30%)
Mar 28, 2019	49.54	50.41	49.18	49.87	743,190	+0.51(+1.03%)
Mar 27, 2019	49.70	50.01	49.00	49.36	549,748	-0.46(-0.92%)
Mar 26, 2019	49.42	50.27	49.02	49.82	760,389	+0.83(+1.69%)
Mar 25, 2019	48.23	49.22	47.38	48.99	517,927	+0.66(+1.37%)
Mar 22, 2019	48.89	49.90	48.25	48.33	793,800	-0.67(-1.37%)
Mar 21, 2019	47.71	49.11	47.71	49.00	811,265	+0.77(+1.60%)
Mar 20, 2019	48.86	49.22	47.59	48.23	661,223	-0.89(-1.81%)
Mar 19, 2019	49.85	49.89	48.82	49.12	798,943	-0.42(-0.85%)
Mar 18, 2019	49.88	49.95	48.57	49.54	457,930	-0.45(-0.90%)
Mar 15, 2019	50.59	50.85	48.83	49.99	1,494,700	-0.58(-1.15%)
Mar 14, 2019	51.52	52.71	49.15	50.57	1,097,232	-1.52(-2.92%)
Mar 13, 2019	55.92	56.19	51.34	52.09	1,304,259	-4.89(-8.58%)
Mar 12, 2019	59.50	59.59	56.84	56.98	515,491	-2.53(-4.25%)
Mar 11, 2019	56.93	59.57	56.73	59.51	516,282	+2.58(+4.53%)
Mar 08, 2019	56.83	57.62	56.41	56.93	470,200	-0.14(-0.25%)
Mar 07, 2019	57.31	57.45	56.28	57.07	391,227	-0.10(-0.17%)
Mar 06, 2019	58.00	58.00	55.66	57.17	592,155	-0.62(-1.07%)
Mar 05, 2019	57.66	59.04	57.66	57.79	402,285	+0.13(+0.23%)
Mar 04, 2019	59.64	59.79	56.39	57.66	727,107	-1.85(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home | Individual investors | Institutional investors | Find an advisor | Opportunities at Winslow | About | News | Contact | Mobile | Site map
Privacy | Legal notices | Copyright 2022 Winslow, Evans & Crocker
Investing involves risk including loss of principal. Securities and Variable Insurance Products offered through National Securities Corporation, member FINRA/ SIPC. Fee-based investment advisory services offered through National Asset Management, an SEC registered investment advisor. Insurance products, including fixed indexed annuities offered through National Insurance Corporation.PLEASE NOTE: This website contains hyperlinks (or “links”) to other websites that are not associated with this site. Such unassociated websites may contain links to other unassociated sites as well. These links are provided as a convenience to you and to assist you in your search for information. We make no endorsement, express or implied, about any of these linked sites, are not responsible for materials posted or activities that occur on such linked sites, and do not review (1) content or advertisements posted on or (2) activities occurring on these linked sites. If you decide to link to any unassociated website, it is at your own risk. Because we are not associated with these linked websites, you should direct any concerns or problems you might have with any such site to that site’s administrator or webmaster.” (these links can be found on the Market Action section and the Market News section)

Emergent Biosolutions (NY: EBS )

Historical Prices

Market Action

MARKET NEWS