Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	53.79	54.16	53.77	53.98	1,309,908	+0.12(+0.22%)
Feb 27, 2019	53.37	53.89	53.36	53.86	1,262,479	-1.48(-2.67%)
Feb 26, 2019	54.87	55.44	54.84	55.34	962,417	+0.38(+0.69%)
Feb 25, 2019	55.21	55.27	54.83	54.96	827,640	-0.52(-0.94%)
Feb 22, 2019	54.91	55.51	54.82	55.48	1,184,000	-0.54(-0.96%)
Feb 21, 2019	56.16	56.16	55.81	56.02	924,748	+0.22(+0.39%)
Feb 20, 2019	55.61	55.85	55.53	55.80	1,194,872	+0.27(+0.49%)
Feb 19, 2019	55.26	55.60	55.14	55.53	871,599	+0.38(+0.69%)
Feb 15, 2019	55.38	55.41	55.12	55.15	1,381,300	+0.04(+0.07%)
Feb 14, 2019	55.03	55.34	54.88	55.11	873,206	-0.33(-0.60%)
Feb 13, 2019	55.50	55.76	55.34	55.44	1,074,868	-0.11(-0.20%)
Feb 12, 2019	55.19	55.64	55.11	55.55	1,124,986	+0.82(+1.50%)
Feb 11, 2019	54.72	54.93	54.61	54.73	1,083,708	-0.36(-0.65%)
Feb 08, 2019	54.88	55.11	54.74	55.09	966,400	+0.01(+0.02%)
Feb 07, 2019	54.86	55.11	54.77	55.08	1,159,880	+0.14(+0.25%)
Feb 06, 2019	55.27	55.36	54.77	54.94	1,750,936	-0.67(-1.20%)
Feb 05, 2019	55.28	55.67	55.18	55.61	1,747,776	+0.99(+1.81%)
Feb 04, 2019	54.66	54.69	54.35	54.62	1,059,714	+0.60(+1.11%)
Feb 01, 2019	54.15	54.20	53.92	54.02	1,994,400	+0.51(+0.95%)
Jan 31, 2019	53.07	53.53	52.94	53.51	1,759,020	-0.34(-0.63%)
Jan 30, 2019	53.88	54.03	53.63	53.85	1,956,981	+0.04(+0.07%)
Jan 29, 2019	53.90	54.06	53.60	53.81	1,847,813	+0.68(+1.28%)
Jan 28, 2019	52.77	53.16	52.62	53.13	1,581,589	+0.00(+0.00%)
Jan 25, 2019	53.11	53.35	52.98	53.13	1,219,500	-0.04(-0.08%)
Jan 24, 2019	53.78	53.78	52.89	53.17	1,416,808	-0.70(-1.30%)
Jan 23, 2019	53.83	53.97	53.53	53.87	1,740,783	+0.74(+1.39%)
Jan 22, 2019	52.80	53.15	52.73	53.13	1,788,484	-0.17(-0.32%)
Jan 18, 2019	53.28	53.47	53.13	53.30	1,669,700	+0.35(+0.66%)
Jan 17, 2019	52.57	53.13	52.57	52.95	1,234,262	+0.33(+0.63%)
Jan 16, 2019	52.76	52.88	52.40	52.62	1,043,323	-0.69(-1.29%)
Jan 15, 2019	53.01	53.44	52.97	53.31	1,045,772	+0.55(+1.04%)
Jan 14, 2019	53.03	53.09	52.70	52.76	1,281,680	-0.80(-1.49%)
Jan 11, 2019	53.66	53.72	53.50	53.56	876,900	+0.19(+0.36%)
Jan 10, 2019	53.22	53.52	53.10	53.37	2,689,842	+0.22(+0.41%)
Jan 09, 2019	53.21	53.45	53.01	53.15	4,184,049	-0.39(-0.73%)
Jan 08, 2019	53.02	53.57	53.01	53.54	2,047,421	-0.02(-0.04%)
Jan 07, 2019	53.37	53.71	53.34	53.56	1,087,369	-0.37(-0.69%)
Jan 04, 2019	53.41	54.12	53.36	53.93	1,804,200	+0.73(+1.37%)
Jan 03, 2019	53.17	53.62	53.09	53.20	2,280,752	-0.28(-0.52%)
Jan 02, 2019	53.52	53.80	53.20	53.48	1,768,995	-0.32(-0.59%)
Dec 31, 2018	53.97	53.97	53.55	53.80	888,200	+0.32(+0.60%)
Dec 28, 2018	53.87	54.04	53.32	53.48	1,617,600	-0.26(-0.48%)
Dec 27, 2018	52.81	53.76	52.60	53.74	2,261,193	+0.17(+0.32%)
Dec 26, 2018	52.38	53.59	52.08	53.57	1,380,361	+1.36(+2.60%)
Dec 24, 2018	53.83	53.96	52.19	52.21	1,095,400	-1.43(-2.67%)
Dec 21, 2018	53.94	54.68	53.59	53.64	2,133,700	-0.57(-1.05%)
Dec 20, 2018	54.62	54.62	53.98	54.21	2,050,881	+0.04(+0.07%)
Dec 19, 2018	54.44	55.02	53.99	54.17	1,713,839	-0.19(-0.35%)
Dec 18, 2018	54.68	54.83	54.21	54.36	1,403,746	-0.12(-0.22%)
Dec 17, 2018	55.45	55.48	54.35	54.48	1,732,821	-1.16(-2.08%)
Dec 14, 2018	55.83	56.10	55.64	55.64	974,800	-0.75(-1.33%)
Dec 13, 2018	56.49	56.76	56.30	56.39	1,386,045	+0.16(+0.28%)
Dec 12, 2018	56.17	56.59	56.15	56.23	1,617,218	+0.65(+1.17%)
Dec 11, 2018	55.53	55.86	55.38	55.58	1,753,470	+0.31(+0.56%)
Dec 10, 2018	55.65	55.72	54.79	55.27	1,644,223	-0.22(-0.40%)
Dec 07, 2018	55.60	55.75	55.39	55.49	1,256,600	+0.14(+0.25%)
Dec 06, 2018	54.93	55.37	54.41	55.35	1,597,666	-0.20(-0.36%)
Dec 04, 2018	56.18	56.19	55.49	55.55	1,440,900	-0.04(-0.07%)
Dec 03, 2018	55.50	55.63	55.13	55.59	1,060,549	+0.08(+0.14%)
Nov 30, 2018	55.63	55.65	55.29	55.51	940,500	-0.28(-0.50%)
Nov 29, 2018	55.61	56.07	55.54	55.79	1,021,787	-0.24(-0.43%)
Nov 28, 2018	55.71	56.07	55.46	56.03	879,550	+0.32(+0.57%)
Nov 27, 2018	55.44	55.73	55.22	55.71	800,682	+0.64(+1.16%)
Nov 26, 2018	55.04	55.18	54.84	55.07	759,386	-0.34(-0.61%)
Nov 23, 2018	55.19	55.57	55.02	55.41	457,000	+0.03(+0.05%)
Nov 21, 2018		55.38	55.38	55.38	0	+0.09(+0.16%)
Nov 20, 2018	55.60	55.75	55.27	55.29	1,374,339	-0.46(-0.83%)
Nov 19, 2018	56.07	56.16	55.62	55.75	1,281,053	-0.13(-0.23%)
Nov 16, 2018	55.66	56.07	55.58	55.88	1,436,200	+0.63(+1.14%)
Nov 15, 2018	55.39	55.39	54.76	55.25	1,494,406	+0.20(+0.36%)
Nov 14, 2018	55.06	55.26	54.72	55.05	1,167,357	-0.01(-0.02%)
Nov 13, 2018	54.96	55.33	54.74	55.06	1,261,176	+0.52(+0.95%)
Nov 12, 2018	54.63	54.87	54.45	54.54	1,037,563	-0.56(-1.02%)
Nov 09, 2018	55.00	55.19	54.83	55.10	840,400	+0.64(+1.18%)
Nov 08, 2018	54.62	54.74	54.26	54.46	789,315	-0.62(-1.13%)
Nov 07, 2018	55.09	55.10	54.77	55.08	1,064,758	+0.72(+1.32%)
Nov 06, 2018	54.29	54.38	54.13	54.36	1,064,372	+0.02(+0.04%)
Nov 05, 2018	54.09	54.39	54.06	54.34	1,087,435	+0.40(+0.74%)
Nov 02, 2018	53.74	54.21	53.57	53.94	1,170,700	-0.41(-0.75%)
Nov 01, 2018	53.93	54.37	53.86	54.35	1,194,348	+0.57(+1.06%)
Oct 31, 2018	54.30	54.30	53.74	53.78	1,339,477	-0.65(-1.19%)
Oct 30, 2018	53.59	54.45	53.54	54.43	1,394,186	+0.54(+1.00%)
Oct 29, 2018	53.96	54.27	53.53	53.89	1,336,037	-0.12(-0.22%)
Oct 26, 2018	54.43	54.48	53.49	54.01	1,579,200	-0.86(-1.57%)
Oct 25, 2018	55.03	55.16	54.75	54.87	1,271,927	+0.38(+0.70%)
Oct 24, 2018	54.92	55.13	54.45	54.49	1,614,732	-0.60(-1.09%)
Oct 23, 2018	54.96	55.29	54.41	55.09	2,254,534	+0.80(+1.47%)
Oct 22, 2018	55.14	55.20	54.12	54.29	2,005,074	-0.32(-0.59%)
Oct 19, 2018	54.70	54.92	54.32	54.61	3,182,800	+1.91(+3.62%)
Oct 18, 2018	53.02	53.39	52.56	52.70	4,261,864	-1.01(-1.88%)
Oct 17, 2018	53.58	53.90	53.19	53.71	1,759,589	-0.43(-0.79%)
Oct 16, 2018	54.30	54.43	54.04	54.14	1,179,376	+0.68(+1.27%)
Oct 15, 2018	52.90	53.68	52.88	53.46	1,283,403	+0.67(+1.27%)
Oct 12, 2018	52.76	52.88	52.35	52.79	1,736,300	+0.23(+0.44%)
Oct 11, 2018	53.51	53.52	52.27	52.56	1,946,257	-0.93(-1.74%)
Oct 10, 2018	54.00	54.13	53.47	53.49	1,336,562	-0.38(-0.71%)
Oct 09, 2018	53.46	54.05	53.46	53.87	1,151,562	-0.04(-0.07%)
Oct 08, 2018	53.39	53.95	53.36	53.91	1,150,570	+0.09(+0.17%)
Oct 05, 2018	53.71	53.92	53.64	53.82	1,473,700	-0.05(-0.09%)
Oct 04, 2018	54.31	54.32	53.62	53.87	2,559,761	-1.39(-2.52%)
Oct 03, 2018	55.34	55.67	55.20	55.26	1,102,901	+0.12(+0.22%)
Oct 02, 2018	54.83	55.30	54.75	55.14	1,301,893	-0.69(-1.24%)
Oct 01, 2018	55.85	55.92	55.69	55.83	739,043	+0.28(+0.50%)
Sep 28, 2018	55.70	55.86	55.43	55.55	1,056,500	-0.31(-0.55%)
Sep 27, 2018	56.08	56.28	55.83	55.86	1,090,727	+0.06(+0.11%)
Sep 26, 2018	55.68	56.12	55.61	55.80	916,941	+0.27(+0.49%)
Sep 25, 2018	55.68	55.86	55.51	55.53	674,071	-0.16(-0.29%)
Sep 24, 2018	56.11	56.13	55.66	55.69	747,210	-0.82(-1.45%)
Sep 21, 2018	56.23	56.67	56.20	56.51	621,100	-0.01(-0.02%)
Sep 20, 2018	55.89	56.53	55.84	56.52	850,308	+1.37(+2.48%)
Sep 19, 2018	55.04	55.22	54.87	55.15	1,532,767	-1.11(-1.97%)
Sep 18, 2018	56.42	56.59	56.17	56.26	1,191,331	-0.07(-0.12%)
Sep 17, 2018	56.31	56.42	56.22	56.33	928,776	+0.16(+0.28%)
Sep 14, 2018	56.47	56.50	56.09	56.17	909,800	-0.38(-0.67%)
Sep 13, 2018	56.57	56.82	56.48	56.55	1,107,917	-0.29(-0.51%)
Sep 12, 2018	56.28	56.98	56.27	56.84	719,079	+0.48(+0.85%)
Sep 11, 2018	55.98	56.40	55.87	56.36	818,296	+0.43(+0.77%)
Sep 10, 2018	55.91	56.07	55.80	55.93	858,231	+0.82(+1.49%)
Sep 07, 2018	55.02	55.40	54.94	55.11	1,157,300	-0.04(-0.07%)
Sep 06, 2018	55.32	55.51	54.99	55.15	1,974,294	-0.87(-1.55%)
Sep 05, 2018	55.95	56.21	55.92	56.02	1,395,841	-0.52(-0.92%)
Sep 04, 2018	56.39	56.59	56.32	56.54	827,175	-0.94(-1.64%)
Aug 31, 2018		57.48	57.48	57.48	0	-0.57(-0.98%)
Aug 30, 2018	58.24	58.32	57.90	58.05	623,632	-0.34(-0.58%)
Aug 29, 2018	58.39	58.52	58.32	58.39	689,742	+0.10(+0.17%)
Aug 28, 2018	58.64	58.72	58.25	58.29	616,499	+0.00(+0.00%)
Aug 27, 2018	57.93	58.30	57.86	58.29	841,938	+0.59(+1.02%)
Aug 24, 2018	57.43	57.84	57.37	57.70	1,106,500	+0.51(+0.89%)
Aug 23, 2018	57.60	57.66	57.13	57.19	1,327,833	-0.40(-0.69%)
Aug 22, 2018	57.68	57.72	57.50	57.59	1,021,047	+0.32(+0.56%)
Aug 21, 2018	57.38	57.38	57.06	57.27	2,736,002	+0.20(+0.35%)
Aug 20, 2018	56.94	57.26	56.90	57.07	561,662	+0.35(+0.62%)
Aug 17, 2018	56.27	56.76	56.22	56.72	733,200	+0.37(+0.66%)
Aug 16, 2018	56.07	56.57	56.07	56.35	1,031,199	+0.21(+0.37%)
Aug 15, 2018	55.70	56.18	55.53	56.14	1,349,964	-0.23(-0.41%)
Aug 14, 2018	56.24	56.43	56.07	56.37	915,661	+0.18(+0.32%)
Aug 13, 2018	56.29	56.35	55.95	56.19	727,033	+0.20(+0.36%)
Aug 10, 2018	56.36	56.55	55.84	55.99	1,090,700	-1.29(-2.25%)
Aug 09, 2018	57.67	57.68	57.23	57.28	579,933	-0.27(-0.47%)
Aug 08, 2018	57.60	57.67	57.43	57.55	785,308	-0.05(-0.09%)
Aug 07, 2018	57.65	57.67	57.43	57.60	921,020	+0.35(+0.61%)
Aug 06, 2018	57.36	57.50	57.18	57.25	786,360	+0.01(+0.02%)
Aug 03, 2018	57.12	57.51	57.02	57.24	1,019,500	-0.11(-0.19%)
Aug 02, 2018	57.07	57.37	56.99	57.35	1,205,396	-0.12(-0.21%)
Aug 01, 2018	57.60	57.62	57.26	57.47	1,028,236	+0.01(+0.02%)
Jul 31, 2018	57.67	57.77	57.37	57.46	818,742	+0.11(+0.19%)
Jul 30, 2018	57.53	57.59	57.28	57.35	813,827	+0.24(+0.42%)
Jul 27, 2018	57.10	57.35	57.07	57.11	778,800	+0.22(+0.39%)
Jul 26, 2018		57.22	56.84	56.89	909,918	-0.61(-1.06%)
Jul 25, 2018	57.28	57.51	56.96	57.50	1,048,805	+0.41(+0.72%)
Jul 24, 2018	57.03	57.26	56.98	57.09	896,913	-0.14(-0.24%)
Jul 23, 2018	57.83	57.91	56.99	57.23	1,616,087	-0.74(-1.28%)
Jul 20, 2018	57.92	58.08	57.78	57.97	1,723,163	+1.12(+1.97%)
Jul 19, 2018	56.57	57.01	56.51	56.85	1,418,182	+1.39(+2.51%)
Jul 18, 2018	55.82	55.83	55.40	55.46	1,046,404	-0.08(-0.14%)
Jul 17, 2018	55.49	55.73	55.45	55.54	851,926	-0.52(-0.93%)
Jul 16, 2018	56.21	56.28	55.97	56.06	944,801	-0.06(-0.11%)
Jul 13, 2018	55.91	56.13	55.78	56.12	914,189	+0.44(+0.79%)
Jul 12, 2018	55.56	55.89	55.54	55.68	933,470	+0.32(+0.58%)
Jul 11, 2018	55.95	56.03	55.34	55.36	1,323,931	-0.98(-1.74%)
Jul 10, 2018	56.00	56.36	55.86	56.34	812,592	+0.24(+0.43%)
Jul 09, 2018	56.41	56.41	55.98	56.10	1,183,729	+0.02(+0.04%)
Jul 06, 2018	56.34	56.38	56.01	56.08	945,178	-0.12(-0.21%)
Jul 05, 2018	56.18	56.23	55.86	56.20	1,176,394	+0.43(+0.77%)
Jul 03, 2018		55.77	55.77	55.77	0	+0.71(+1.29%)
Jul 02, 2018	55.22	55.44	54.80	55.06	1,124,033	-0.66(-1.18%)
Jun 29, 2018	55.95	55.95	55.66	55.72	952,633	+0.78(+1.42%)
Jun 28, 2018	54.90	55.04	54.79	54.94	1,199,059	+0.17(+0.31%)
Jun 27, 2018	55.32	55.50	54.73	54.77	1,413,371	-0.30(-0.54%)
Jun 26, 2018	55.25	55.29	55.02	55.07	834,584	-0.18(-0.33%)
Jun 25, 2018	55.49	55.52	55.01	55.25	1,014,762	-0.15(-0.27%)
Jun 22, 2018	55.12	55.54	54.95	55.40	1,550,081	+0.98(+1.80%)
Jun 21, 2018	54.58	54.73	54.29	54.42	1,059,982	+0.04(+0.07%)
Jun 20, 2018	54.59	54.59	54.17	54.38	849,634	+0.42(+0.78%)
Jun 19, 2018	53.77	54.06	53.73	53.96	820,293	-0.07(-0.13%)
Jun 18, 2018	54.19	54.27	53.85	54.03	901,320	-0.73(-1.33%)
Jun 15, 2018		54.04	54.49	54.76	1,446,706	+0.72(+1.33%)
Jun 14, 2018	54.23	54.41	53.88	54.04	2,279,393	-1.58(-2.84%)
Jun 13, 2018	55.93	55.93	55.34	55.62	1,054,177	-0.46(-0.82%)
Jun 12, 2018	56.13	56.28	56.00	56.08	931,780	+0.06(+0.11%)
Jun 11, 2018	55.74	56.22	55.68	56.02	1,127,934	+0.03(+0.05%)
Jun 08, 2018	55.46	56.01	55.43	55.99	1,222,663	+0.61(+1.10%)
Jun 07, 2018	55.37	55.76	55.25	55.38	1,459,887	-0.28(-0.50%)
Jun 06, 2018			55.13	55.66	1,160,467	-0.45(-0.80%)
Jun 05, 2018	56.19	56.35	56.03	56.11	1,029,406	-0.05(-0.09%)
Jun 04, 2018	56.20	56.39	55.97	56.16	1,861,302	+0.24(+0.43%)
Jun 01, 2018	55.96	56.07	55.58	55.92	3,149,554	+0.15(+0.27%)
May 31, 2018	56.29	56.35	55.61	55.77	1,748,962	-0.89(-1.57%)
May 30, 2018	56.18	56.73	55.86	56.66	1,067,598	+1.07(+1.92%)
May 29, 2018	55.91	56.05	55.45	55.59	1,190,576	-0.60(-1.07%)
May 25, 2018		56.19	56.19	56.19	0	-0.08(-0.14%)
May 24, 2018	56.45	56.55	56.14	56.27	1,032,229	-0.24(-0.42%)
May 23, 2018	56.37	56.53	56.13	56.51	1,432,513	-0.13(-0.23%)
May 22, 2018	56.71	57.00	56.60	56.64	761,281	+0.09(+0.16%)
May 21, 2018	56.60	56.69	56.50	56.55	1,336,168	+0.20(+0.35%)
May 18, 2018	56.36	56.46	56.11	56.35	1,609,455	+0.53(+0.95%)
May 17, 2018	55.97	55.97	55.67	55.82	995,417	-0.01(-0.02%)
May 16, 2018	55.53	56.01	55.48	55.83	1,020,666	-0.32(-0.57%)
May 15, 2018	56.00	56.33	55.82	56.15	915,521	-0.62(-1.09%)
May 14, 2018	57.34	57.34	56.73	56.77	817,726	+0.07(+0.12%)
May 11, 2018	56.78	56.97	56.63	56.70	821,482	-0.01(-0.02%)
May 10, 2018	56.72	56.81	56.42	56.71	813,136	+0.39(+0.69%)
May 09, 2018	55.98	56.38	55.94	56.32	899,519	+0.61(+1.09%)
May 08, 2018	55.77	55.83	55.53	55.71	1,161,049	+0.61(+1.11%)
May 07, 2018	55.25	55.32	54.99	55.10	797,399	-0.05(-0.09%)
May 04, 2018	54.60	55.15	54.56	55.15	1,762,865	+0.43(+0.79%)
May 03, 2018	54.67	55.01	54.55	54.72	1,332,164	-0.05(-0.09%)
May 02, 2018	55.72	55.77	54.70	54.77	1,422,736	-1.74(-3.08%)
May 01, 2018	56.65	56.68	56.25	56.51	607,640	-0.61(-1.07%)
Apr 30, 2018	57.38	57.40	56.95	57.12	1,186,117	+0.24(+0.42%)
Apr 27, 2018	56.49	57.00	56.34	56.88	1,127,247	+0.75(+1.34%)
Apr 26, 2018	56.34	56.36	55.95	56.13	980,962	+0.43(+0.77%)
Apr 25, 2018	55.73	55.81	55.53	55.70	1,061,390	+0.04(+0.07%)
Apr 24, 2018	55.79	55.81	55.44	55.66	1,598,389	+0.67(+1.22%)
Apr 23, 2018	55.34	55.38	54.82	54.99	1,389,394	-0.30(-0.54%)
Apr 20, 2018	55.68	55.77	55.15	55.29	2,105,860	-0.52(-0.93%)
Apr 19, 2018	55.94	56.13	55.54	55.81	1,206,905	-1.34(-2.34%)
Apr 18, 2018	57.33	57.53	57.08	57.15	1,006,986	-0.08(-0.14%)
Apr 17, 2018	56.94	57.33	56.94	57.23	721,383	+0.09(+0.16%)
Apr 16, 2018	57.07	57.27	56.88	57.14	860,845	+0.13(+0.23%)
Apr 13, 2018	56.68	57.11	56.68	57.01	1,075,313	+0.33(+0.58%)
Apr 12, 2018	56.84	57.07	56.67	56.68	864,057	-0.02(-0.04%)
Apr 11, 2018	56.79	57.08	56.66	56.70	937,548	+0.01(+0.02%)
Apr 10, 2018	56.86	56.97	56.54	56.69	1,541,983	-0.41(-0.72%)
Apr 09, 2018	57.38	57.40	57.04	57.10	1,212,614	-0.20(-0.35%)
Apr 06, 2018	57.48	57.92	57.21	57.30	1,751,559	-0.15(-0.26%)
Apr 05, 2018	57.11	57.63	57.01	57.45	1,656,672	+0.08(+0.14%)
Apr 04, 2018	56.51	57.48	56.39	57.37	1,887,772	+1.14(+2.03%)
Apr 03, 2018	56.32	56.35	55.98	56.23	1,346,634	+0.56(+1.01%)
Apr 02, 2018	56.19	56.39	55.57	55.67	1,371,345	-0.72(-1.28%)
Mar 29, 2018		56.39	56.39	56.39	0	+0.58(+1.04%)
Mar 28, 2018	55.46	56.29	55.40	55.81	2,292,962	+1.99(+3.70%)
Mar 27, 2018	53.79	54.31	53.65	53.82	1,515,800	+0.03(+0.06%)
Mar 26, 2018	53.42	53.88	53.36	53.79	1,354,375	+0.52(+0.98%)
Mar 23, 2018	53.63	53.98	53.27	53.27	1,983,441	+0.09(+0.17%)
Mar 22, 2018	53.22	53.68	53.12	53.18	1,664,859	+0.10(+0.19%)
Mar 21, 2018	53.18	53.52	52.92	53.08	1,210,634	-0.29(-0.54%)
Mar 20, 2018	53.13	53.45	53.11	53.37	1,383,961	+0.06(+0.11%)
Mar 19, 2018	53.25	53.84	53.16	53.31	1,433,989	+0.28(+0.53%)
Mar 16, 2018	52.87	53.26	52.76	53.03	1,337,317	+0.22(+0.42%)
Mar 15, 2018	52.88	53.09	52.80	52.81	1,208,200	-1.02(-1.89%)
Mar 14, 2018	54.12	54.20	53.67	53.83	1,963,095	-0.04(-0.07%)
Mar 13, 2018	54.38	54.43	53.77	53.87	1,815,970	-1.02(-1.86%)
Mar 12, 2018	55.02	55.03	54.78	54.89	1,268,367	-0.09(-0.16%)
Mar 09, 2018	54.80	55.14	54.69	54.98	2,251,160	+0.47(+0.86%)
Mar 08, 2018	54.32	54.75	54.20	54.51	1,832,521	+0.93(+1.74%)
Mar 07, 2018		53.61		53.58	1,265,067	+0.59(+1.11%)
Mar 06, 2018	53.31	53.37	52.80	52.99	979,266	-0.15(-0.28%)
Mar 05, 2018	52.34	53.31	52.34	53.14	2,060,893	+0.66(+1.26%)
Mar 02, 2018	52.17	52.53	51.89	52.48	3,824,999	+0.52(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home | Individual investors | Institutional investors | Find an advisor | Opportunities at Winslow | About | News | Contact | Mobile | Site map
Privacy | Legal notices | Copyright 2022 Winslow, Evans & Crocker
Investing involves risk including loss of principal. Securities and Variable Insurance Products offered through National Securities Corporation, member FINRA/ SIPC. Fee-based investment advisory services offered through National Asset Management, an SEC registered investment advisor. Insurance products, including fixed indexed annuities offered through National Insurance Corporation.PLEASE NOTE: This website contains hyperlinks (or “links”) to other websites that are not associated with this site. Such unassociated websites may contain links to other unassociated sites as well. These links are provided as a convenience to you and to assist you in your search for information. We make no endorsement, express or implied, about any of these linked sites, are not responsible for materials posted or activities that occur on such linked sites, and do not review (1) content or advertisements posted on or (2) activities occurring on these linked sites. If you decide to link to any unassociated website, it is at your own risk. Because we are not associated with these linked websites, you should direct any concerns or problems you might have with any such site to that site’s administrator or webmaster.” (these links can be found on the Market Action section and the Market News section)

Unilever NV (NY: UN )

Historical Prices

Market Action

MARKET NEWS