Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	36.32	36.58	33.76	33.83	673,261	-2.11(-5.87%)
Feb 26, 2016	36.31	37.04	35.11	35.94	604,979	-1.24(-3.34%)
Feb 25, 2016	37.63	38.27	36.97	37.18	432,379	-0.19(-0.51%)
Feb 24, 2016	36.64	37.70	35.89	37.37	309,875	+0.30(+0.81%)
Feb 23, 2016	38.02	38.59	37.04	37.07	558,467	-1.00(-2.63%)
Feb 22, 2016	38.01	38.50	37.65	38.07	375,737	+0.38(+1.01%)
Feb 19, 2016	36.49	37.77	35.94	37.69	614,078	+1.38(+3.80%)
Feb 18, 2016	37.58	37.58	36.18	36.31	277,822	-0.91(-2.44%)
Feb 17, 2016	37.46	37.98	37.00	37.22	378,094	+0.26(+0.70%)
Feb 16, 2016	36.52	37.12	36.01	36.96	308,641	+1.08(+3.01%)
Feb 12, 2016	35.73	35.88	35.88	35.88	249,100	+0.68(+1.93%)
Feb 11, 2016	34.12	35.60	34.03	35.20	574,907	+0.60(+1.73%)
Feb 10, 2016	34.10	35.51	34.10	34.60	441,287	+0.97(+2.88%)
Feb 09, 2016	32.74	34.10	32.44	33.63	538,638	+0.55(+1.66%)
Feb 08, 2016	35.47	35.52	32.67	33.08	684,364	-2.70(-7.55%)
Feb 05, 2016	36.86	37.03	35.63	35.78	455,407	-1.09(-2.96%)
Feb 04, 2016	37.47	38.34	36.74	36.87	394,292	-0.53(-1.42%)
Feb 03, 2016	37.68	38.10	36.52	37.40	510,139	+0.01(+0.03%)
Feb 02, 2016	36.13	37.68	36.08	37.39	419,612	+0.91(+2.49%)
Feb 01, 2016	36.24	37.05	35.93	36.48	567,612	-0.12(-0.33%)
Jan 29, 2016	35.69	36.99	35.45	36.60	846,245	+1.47(+4.18%)
Jan 28, 2016	35.70	36.03	34.47	35.13	314,988	-0.27(-0.76%)
Jan 27, 2016	36.34	36.51	35.02	35.40	532,808	-0.96(-2.64%)
Jan 26, 2016	36.15	36.73	35.06	36.36	385,779	+0.30(+0.83%)
Jan 25, 2016	36.06	36.97	35.80	36.06	391,017	-0.10(-0.28%)
Jan 22, 2016	35.49	36.31	34.94	36.16	303,220	+1.22(+3.49%)
Jan 21, 2016	34.79	36.02	34.20	34.94	804,825	+0.08(+0.23%)
Jan 20, 2016	32.65	35.34	32.13	34.86	487,052	+1.86(+5.64%)
Jan 19, 2016	35.09	35.24	32.29	33.00	338,907	-1.63(-4.71%)
Jan 15, 2016	34.44	34.63	34.63	34.63	289,000	-0.31(-0.89%)
Jan 14, 2016	34.51	35.30	33.40	34.94	394,852	+0.70(+2.04%)
Jan 13, 2016	36.16	36.41	34.03	34.24	414,592	-1.92(-5.31%)
Jan 12, 2016	34.86	36.21	34.51	36.16	404,719	+1.79(+5.21%)
Jan 11, 2016	36.21	37.12	33.74	34.37	775,752	-0.89(-2.52%)
Jan 08, 2016	36.72	36.77	35.15	35.26	389,066	-1.14(-3.13%)
Jan 07, 2016	37.55	37.68	35.85	36.40	388,810	-1.83(-4.79%)
Jan 06, 2016	38.11	39.22	37.85	38.23	389,571	-0.36(-0.93%)
Jan 05, 2016	38.10	38.99	38.01	38.59	392,650	+0.50(+1.31%)
Jan 04, 2016	39.21	39.29	38.02	38.09	437,730	-1.92(-4.80%)
Dec 31, 2015	40.16	40.01	40.01	40.01	429,100	-0.27(-0.67%)
Dec 30, 2015	39.85	40.49	39.54	40.28	276,979	+0.44(+1.10%)
Dec 29, 2015	39.49	39.87	39.43	39.84	232,393	+0.48(+1.22%)
Dec 28, 2015	39.17	39.61	38.84	39.36	152,029	+0.03(+0.08%)
Dec 24, 2015	39.02	39.33	39.33	39.33	131,600	+0.34(+0.87%)
Dec 23, 2015	38.64	39.12	38.39	38.99	201,319	+0.53(+1.38%)
Dec 22, 2015	38.50	38.92	38.02	38.46	188,730	+0.09(+0.23%)
Dec 21, 2015	38.20	38.82	37.87	38.37	231,211	+0.07(+0.18%)
Dec 18, 2015	37.38	38.36	37.33	38.30	1,951,298	+0.77(+2.05%)
Dec 17, 2015	38.25	38.54	37.33	37.53	363,348	-0.58(-1.52%)
Dec 16, 2015	38.05	38.86	37.59	38.11	422,461	+0.24(+0.63%)
Dec 15, 2015	36.32	38.24	36.31	37.87	422,165	+1.59(+4.38%)
Dec 14, 2015	36.13	36.63	35.95	36.28	424,417	+0.28(+0.78%)
Dec 11, 2015	36.12	36.70	35.82	36.00	294,484	-0.68(-1.85%)
Dec 10, 2015	36.49	36.97	36.34	36.68	173,835	+0.18(+0.49%)
Dec 09, 2015	36.71	37.41	36.48	36.50	300,100	-0.38(-1.03%)
Dec 08, 2015	36.76	37.95	36.41	36.88	266,538	-0.17(-0.46%)
Dec 07, 2015	37.74	37.89	36.87	37.05	266,885	-0.69(-1.83%)
Dec 04, 2015	36.72	37.90	36.47	37.74	325,146	+1.13(+3.09%)
Dec 03, 2015	37.90	38.62	36.26	36.61	432,421	-1.10(-2.92%)
Dec 02, 2015	37.92	38.58	37.61	37.71	396,924	-0.24(-0.63%)
Dec 01, 2015	37.95	38.22	37.37	37.95	439,031	+0.28(+0.74%)
Nov 30, 2015	38.62	38.79	37.63	37.67	329,559	-0.95(-2.46%)
Nov 27, 2015	38.33	38.82	38.33	38.62	298,844	+0.31(+0.81%)
Nov 25, 2015	38.62	38.31	38.31	38.31	197,200	-0.31(-0.80%)
Nov 24, 2015	37.75	38.98	37.74	38.62	273,374	+0.88(+2.33%)
Nov 23, 2015	37.50	38.44	37.38	37.74	315,364	+0.37(+0.99%)
Nov 20, 2015	37.14	37.50	36.91	37.37	252,171	+0.45(+1.22%)
Nov 19, 2015	37.04	37.50	36.77	36.92	450,808	-0.09(-0.24%)
Nov 18, 2015	36.44	37.48	36.33	37.01	528,245	+0.66(+1.82%)
Nov 17, 2015	36.11	36.90	35.70	36.35	846,817	+0.38(+1.06%)
Nov 16, 2015	36.63	36.86	35.67	35.97	416,036	-0.58(-1.59%)
Nov 13, 2015	36.12	36.98	35.65	36.55	302,822	+0.30(+0.83%)
Nov 12, 2015	35.79	36.46	35.44	36.25	258,422	+0.37(+1.03%)
Nov 11, 2015	35.75	36.33	35.27	35.88	545,485	+0.10(+0.28%)
Nov 10, 2015	35.59	35.99	35.17	35.78	402,595	-0.02(-0.06%)
Nov 09, 2015	34.66	36.19	34.46	35.80	351,651	+0.95(+2.73%)
Nov 06, 2015	34.50	34.98	32.54	34.85	744,819	+1.07(+3.17%)
Nov 05, 2015	34.15	34.48	33.75	33.78	259,199	-0.23(-0.68%)
Nov 04, 2015	33.56	34.01	33.18	34.01	458,871	+0.48(+1.43%)
Nov 03, 2015	33.12	33.66	32.63	33.53	306,098	+0.33(+0.99%)
Nov 02, 2015	32.18	33.26	32.18	33.20	228,661	+1.05(+3.27%)
Oct 30, 2015	32.38	32.62	31.86	32.15	228,222	-0.20(-0.62%)
Oct 29, 2015	33.00	33.25	32.27	32.35	408,527	-0.63(-1.91%)
Oct 28, 2015	31.97	33.02	31.75	32.98	309,080	+0.91(+2.84%)
Oct 27, 2015	31.22	32.36	31.05	32.07	406,555	+0.80(+2.56%)
Oct 26, 2015	30.07	31.33	29.97	31.27	304,757	+1.13(+3.75%)
Oct 23, 2015	30.31	30.41	29.85	30.14	455,864	+0.08(+0.27%)
Oct 22, 2015	30.67	30.68	29.77	30.06	484,969	-0.61(-1.99%)
Oct 21, 2015	31.59	32.19	30.52	30.67	372,217	-0.67(-2.14%)
Oct 20, 2015	31.49	31.85	31.11	31.34	292,950	-0.24(-0.76%)
Oct 19, 2015	30.92	32.16	30.62	31.58	242,862	+0.62(+2.00%)
Oct 16, 2015	31.29	31.92	30.53	30.96	289,931	-0.24(-0.77%)
Oct 15, 2015	29.75	31.31	29.23	31.20	266,406	+1.22(+4.07%)
Oct 14, 2015	30.05	30.44	29.44	29.98	202,707	+0.06(+0.20%)
Oct 13, 2015	30.38	30.77	29.87	29.92	323,924	-0.66(-2.16%)
Oct 12, 2015	30.67	30.99	30.31	30.58	258,605	+0.09(+0.30%)
Oct 09, 2015	29.80	31.16	29.57	30.49	245,528	+0.77(+2.59%)
Oct 08, 2015	29.46	29.97	28.98	29.72	236,254	+0.28(+0.95%)
Oct 07, 2015	28.47	29.77	27.68	29.44	375,712	+1.10(+3.88%)
Oct 06, 2015	28.94	29.14	27.75	28.34	314,750	-0.74(-2.54%)
Oct 05, 2015	29.00	29.65	28.42	29.08	189,113	+0.22(+0.76%)
Oct 02, 2015	28.14	29.22	27.92	28.86	220,401	+0.61(+2.16%)
Oct 01, 2015	28.45	28.64	27.69	28.25	291,045	-0.24(-0.84%)
Sep 30, 2015	28.81	29.41	28.04	28.49	336,138	-0.06(-0.21%)
Sep 29, 2015	29.48	30.27	28.35	28.55	409,425	-0.93(-3.15%)
Sep 28, 2015	29.24	29.83	27.82	29.48	598,502	+0.05(+0.17%)
Sep 25, 2015	31.22	31.22	29.06	29.43	251,401	-1.47(-4.76%)
Sep 24, 2015	31.00	31.20	30.38	30.90	181,801	-0.27(-0.87%)
Sep 23, 2015	30.52	31.46	30.02	31.17	213,791	+0.74(+2.43%)
Sep 22, 2015	31.01	31.16	30.02	30.43	372,263	-0.87(-2.78%)
Sep 21, 2015	32.32	32.73	31.06	31.30	242,704	-0.87(-2.70%)
Sep 18, 2015	32.18	32.65	31.76	32.17	365,705	-0.33(-1.02%)
Sep 17, 2015	31.96	33.10	31.84	32.50	264,824	+0.49(+1.53%)
Sep 16, 2015	32.46	32.72	31.75	32.01	196,278	-0.48(-1.48%)
Sep 15, 2015	32.45	32.75	32.02	32.49	259,757	+0.07(+0.22%)
Sep 14, 2015	32.68	32.85	31.90	32.42	159,475	-0.16(-0.49%)
Sep 11, 2015	32.00	33.00	31.92	32.58	279,931	+0.39(+1.21%)
Sep 10, 2015	32.23	32.68	31.79	32.19	263,424	-0.10(-0.31%)
Sep 09, 2015	33.19	33.41	32.16	32.29	332,003	-0.62(-1.88%)
Sep 08, 2015	32.76	33.16	32.62	32.91	302,806	+0.42(+1.29%)
Sep 04, 2015	32.25	32.49	32.49	32.49	163,800	-0.17(-0.52%)
Sep 03, 2015	33.80	34.17	32.29	32.66	381,365	-0.91(-2.71%)
Sep 02, 2015	33.01	33.71	32.72	33.57	450,440	+0.90(+2.75%)
Sep 01, 2015	32.80	33.55	32.41	32.67	394,402	-0.62(-1.86%)
Aug 31, 2015	34.41	35.46	33.20	33.29	281,336	-1.35(-3.90%)
Aug 28, 2015	34.19	34.76	34.02	34.64	199,288	+0.36(+1.05%)
Aug 27, 2015	34.48	35.98	33.82	34.28	642,844	+0.14(+0.41%)
Aug 26, 2015	33.94	34.19	32.64	34.14	450,158	+0.90(+2.71%)
Aug 25, 2015	33.21	33.78	32.49	33.24	455,944	+0.59(+1.81%)
Aug 24, 2015	31.87	33.90	31.64	32.65	447,800	-0.83(-2.48%)
Aug 21, 2015	32.17	34.07	31.59	33.48	290,295	+0.73(+2.23%)
Aug 20, 2015	33.37	33.89	32.74	32.75	195,294	-1.10(-3.25%)
Aug 19, 2015	33.77	34.23	33.32	33.85	130,147	-0.08(-0.24%)
Aug 18, 2015	34.64	35.11	33.86	33.93	189,873	-0.80(-2.30%)
Aug 17, 2015	34.08	34.84	33.90	34.73	371,484	+0.57(+1.67%)
Aug 14, 2015	34.63	34.91	33.68	34.16	144,977	-0.61(-1.75%)
Aug 13, 2015	35.79	36.20	34.63	34.77	224,715	-0.50(-1.42%)
Aug 12, 2015	35.39	35.91	34.45	35.27	266,065	-0.36(-1.01%)
Aug 11, 2015	34.91	36.00	34.62	35.63	527,293	+0.34(+0.96%)
Aug 10, 2015	34.76	35.69	34.69	35.29	484,451	+0.86(+2.50%)
Aug 07, 2015	34.49	34.60	32.57	34.43	501,757	-0.17(-0.49%)
Aug 06, 2015	34.50	35.49	33.50	34.60	523,433	+1.87(+5.71%)
Aug 05, 2015	33.18	33.38	32.68	32.73	132,861	-0.27(-0.82%)
Aug 04, 2015	33.04	33.17	32.76	33.00	140,112	+0.07(+0.21%)
Aug 03, 2015	32.96	33.31	32.30	32.93	101,286	+0.10(+0.30%)
Jul 31, 2015	32.82	33.40	32.27	32.83	157,054	+0.07(+0.21%)
Jul 30, 2015	32.37	33.05	31.45	32.76	190,232	+0.36(+1.11%)
Jul 29, 2015	33.46	33.61	32.12	32.40	181,338	-1.20(-3.57%)
Jul 28, 2015	33.00	33.93	32.72	33.60	143,785	+0.81(+2.47%)
Jul 27, 2015	32.59	33.06	31.94	32.79	171,368	-0.02(-0.06%)
Jul 24, 2015	33.30	33.82	32.59	32.81	188,198	-0.62(-1.85%)
Jul 23, 2015	34.10	34.41	33.41	33.43	174,330	-0.66(-1.94%)
Jul 22, 2015	33.45	34.28	33.45	34.09	262,750	+0.39(+1.16%)
Jul 21, 2015	34.14	34.24	33.50	33.70	209,836	-0.55(-1.61%)
Jul 20, 2015	34.50	34.50	33.91	34.25	390,334	-0.19(-0.55%)
Jul 17, 2015	34.00	34.48	33.56	34.44	277,981	+0.51(+1.50%)
Jul 16, 2015	33.68	34.07	33.29	33.93	415,123	+0.54(+1.62%)
Jul 15, 2015	34.00	34.09	33.26	33.39	288,751	-0.53(-1.56%)
Jul 14, 2015	33.41	34.09	33.29	33.92	169,387	+0.49(+1.47%)
Jul 13, 2015	34.00	34.49	33.36	33.43	322,178	-0.42(-1.24%)
Jul 10, 2015	33.25	33.98	32.78	33.85	165,250	+1.10(+3.36%)
Jul 09, 2015	32.88	33.24	32.40	32.75	241,758	+0.33(+1.02%)
Jul 08, 2015	32.77	33.08	32.18	32.42	275,070	-0.67(-2.02%)
Jul 07, 2015	33.00	33.19	32.12	33.09	231,641	+0.24(+0.73%)
Jul 06, 2015	32.04	33.42	31.75	32.85	157,426	+0.49(+1.51%)
Jul 02, 2015	33.34	32.36	32.36	32.36	195,300	-0.96(-2.88%)
Jul 01, 2015	33.28	33.51	32.53	33.32	337,320	+0.37(+1.12%)
Jun 30, 2015	32.39	33.12	32.18	32.95	176,804	+0.87(+2.71%)
Jun 29, 2015	33.09	33.45	31.73	32.08	245,348	-1.51(-4.50%)
Jun 26, 2015	33.00	33.68	32.65	33.59	607,327	+0.68(+2.07%)
Jun 25, 2015	32.73	33.00	32.55	32.91	101,286	+0.27(+0.83%)
Jun 24, 2015	33.70	33.73	32.56	32.64	184,880	-1.05(-3.12%)
Jun 23, 2015	33.11	33.84	32.93	33.69	300,941	+0.45(+1.35%)
Jun 22, 2015	32.92	33.25	32.54	33.24	245,211	+0.47(+1.43%)
Jun 19, 2015	32.18	32.88	31.91	32.77	432,988	+0.73(+2.28%)
Jun 18, 2015	31.29	32.19	31.20	32.04	254,948	+0.79(+2.53%)
Jun 17, 2015	31.31	31.61	30.85	31.25	146,708	+0.14(+0.45%)
Jun 16, 2015	31.51	31.93	31.01	31.11	228,129	-0.82(-2.57%)
Jun 15, 2015	31.50	32.00	31.03	31.93	191,594	+0.09(+0.28%)
Jun 12, 2015	32.16	32.33	31.80	31.84	137,874	-0.52(-1.61%)
Jun 11, 2015	32.36	32.72	31.95	32.36	232,324	-0.02(-0.06%)
Jun 10, 2015	31.78	32.50	31.52	32.38	309,667	+0.58(+1.82%)
Jun 09, 2015	32.13	32.14	31.44	31.80	181,641	-0.23(-0.72%)
Jun 08, 2015	32.12	32.44	32.00	32.03	191,838	-0.13(-0.40%)
Jun 05, 2015	32.11	32.36	31.73	32.16	467,065	-0.07(-0.22%)
Jun 04, 2015	31.90	32.45	31.70	32.23	286,674	+0.19(+0.59%)
Jun 03, 2015	31.46	32.24	31.32	32.04	381,875	+0.58(+1.84%)
Jun 02, 2015	31.23	31.79	30.72	31.46	255,762	+0.09(+0.29%)
Jun 01, 2015	31.88	32.38	31.28	31.37	286,103	-0.49(-1.54%)
May 29, 2015	31.64	31.98	31.29	31.86	255,621	+0.11(+0.35%)
May 28, 2015	30.79	31.85	30.45	31.75	309,367	+0.73(+2.35%)
May 27, 2015	29.81	31.08	29.00	31.02	345,144	+0.59(+1.94%)
May 26, 2015	30.65	30.72	30.18	30.43	190,499	-0.37(-1.20%)
May 22, 2015	31.07	30.80	30.80	30.80	171,000	-0.28(-0.90%)
May 21, 2015	31.23	31.59	30.56	31.08	121,041	-0.31(-0.99%)
May 20, 2015	31.49	31.54	30.86	31.39	172,873	-0.05(-0.16%)
May 19, 2015	30.80	31.47	30.41	31.44	249,319	+0.53(+1.71%)
May 18, 2015	30.67	31.16	30.45	30.91	282,592	+0.19(+0.62%)
May 15, 2015	30.29	30.73	29.95	30.72	109,207	+0.47(+1.55%)
May 14, 2015	30.04	30.43	29.39	30.25	190,104	+0.33(+1.10%)
May 13, 2015	30.42	30.54	29.66	29.92	246,891	-0.38(-1.25%)
May 12, 2015	30.64	30.64	29.88	30.30	395,149	-0.81(-2.60%)
May 11, 2015	30.33	31.27	29.99	31.11	396,179	+0.82(+2.71%)
May 08, 2015	31.20	31.52	29.26	30.29	524,906	-0.52(-1.69%)
May 07, 2015	30.86	31.40	30.22	30.81	161,877	-0.09(-0.29%)
May 06, 2015	30.83	31.20	30.03	30.90	165,640	+0.27(+0.88%)
May 05, 2015	31.07	31.30	30.30	30.63	291,301	-0.45(-1.45%)
May 04, 2015	30.74	31.75	30.74	31.08	264,177	+0.34(+1.11%)
May 01, 2015	29.80	30.89	29.70	30.74	202,307	+1.05(+3.54%)
Apr 30, 2015	30.06	30.59	29.31	29.69	324,846	-0.60(-1.98%)
Apr 29, 2015	30.39	31.02	29.91	30.29	190,851	-0.24(-0.79%)
Apr 28, 2015	30.46	31.15	29.50	30.53	316,629	+0.17(+0.56%)
Apr 27, 2015	30.79	31.33	29.78	30.36	296,642	-0.25(-0.82%)
Apr 24, 2015	30.83	31.00	30.50	30.61	134,418	-0.22(-0.71%)
Apr 23, 2015	29.91	30.98	29.91	30.83	326,432	+0.99(+3.32%)
Apr 22, 2015	30.08	30.43	29.50	29.84	189,665	-0.13(-0.43%)
Apr 21, 2015	29.96	30.12	29.70	29.97	132,828	+0.14(+0.47%)
Apr 20, 2015	29.59	29.99	29.25	29.83	138,559	+0.34(+1.15%)
Apr 17, 2015	29.96	29.96	29.16	29.49	148,640	-0.67(-2.22%)
Apr 16, 2015	30.04	30.40	29.67	30.16	142,750	+0.01(+0.03%)
Apr 15, 2015	30.21	30.52	29.75	30.15	217,593	+0.16(+0.53%)
Apr 14, 2015	30.28	30.70	29.84	29.99	263,107	-0.26(-0.86%)
Apr 13, 2015	29.24	30.32	29.24	30.25	295,852	+0.98(+3.35%)
Apr 10, 2015	29.21	29.55	28.83	29.27	141,151	+0.22(+0.76%)
Apr 09, 2015	28.81	29.34	28.33	29.05	332,796	+0.25(+0.87%)
Apr 08, 2015	28.79	29.02	28.59	28.80	290,217	-0.02(-0.07%)
Apr 07, 2015	29.05	29.73	28.74	28.82	250,590	-0.23(-0.79%)
Apr 06, 2015	29.18	29.71	28.91	29.05	140,190	-0.27(-0.92%)
Apr 02, 2015	29.40	29.32	29.32	29.32	253,800	-0.14(-0.48%)
Apr 01, 2015	28.75	29.50	28.39	29.46	299,453	+0.70(+2.43%)
Mar 31, 2015	29.09	29.25	28.46	28.76	177,051	-0.42(-1.44%)
Mar 30, 2015	28.82	29.47	28.75	29.18	216,321	+0.66(+2.31%)
Mar 27, 2015	27.85	28.59	27.85	28.52	152,343	+0.67(+2.41%)
Mar 26, 2015	27.61	28.43	26.83	27.85	329,812	+0.24(+0.87%)
Mar 25, 2015	29.59	29.94	27.54	27.61	438,439	-1.69(-5.77%)
Mar 24, 2015	29.52	30.36	29.20	29.30	264,090	+0.04(+0.14%)
Mar 23, 2015	29.64	29.80	28.69	29.26	296,835	-0.44(-1.48%)
Mar 20, 2015	30.73	30.96	29.39	29.70	509,214	-0.77(-2.53%)
Mar 19, 2015	29.75	30.64	29.42	30.47	374,176	+0.72(+2.42%)
Mar 18, 2015	29.53	30.00	29.10	29.75	215,727	+0.21(+0.71%)
Mar 17, 2015	29.48	29.67	28.85	29.54	344,533	-0.11(-0.37%)
Mar 16, 2015	29.42	29.84	29.25	29.65	321,805	+0.44(+1.51%)
Mar 13, 2015	29.07	29.33	28.59	29.21	176,456	+0.06(+0.21%)
Mar 12, 2015	28.72	29.23	27.92	29.15	271,619	+0.48(+1.67%)
Mar 11, 2015	29.01	29.14	28.11	28.67	304,951	-0.32(-1.10%)
Mar 10, 2015	28.75	29.20	28.40	28.99	311,240	-0.01(-0.03%)
Mar 09, 2015	28.55	29.19	28.29	29.00	323,862	+0.58(+2.04%)
Mar 06, 2015	28.00	29.34	26.36	28.42	1,207,272	-0.82(-2.80%)
Mar 05, 2015	29.48	30.00	29.02	29.24	456,556	-0.24(-0.81%)
Mar 04, 2015	28.83	30.00	28.61	29.48	382,005	+0.61(+2.11%)
Mar 03, 2015	30.00	30.15	28.42	28.87	501,550	-1.23(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home | Individual investors | Institutional investors | Find an advisor | Opportunities at Winslow | About | News | Contact | Mobile | Site map
Privacy | Legal notices | Copyright 2022 Winslow, Evans & Crocker
Investing involves risk including loss of principal. Securities and Variable Insurance Products offered through National Securities Corporation, member FINRA/ SIPC. Fee-based investment advisory services offered through National Asset Management, an SEC registered investment advisor. Insurance products, including fixed indexed annuities offered through National Insurance Corporation.PLEASE NOTE: This website contains hyperlinks (or “links”) to other websites that are not associated with this site. Such unassociated websites may contain links to other unassociated sites as well. These links are provided as a convenience to you and to assist you in your search for information. We make no endorsement, express or implied, about any of these linked sites, are not responsible for materials posted or activities that occur on such linked sites, and do not review (1) content or advertisements posted on or (2) activities occurring on these linked sites. If you decide to link to any unassociated website, it is at your own risk. Because we are not associated with these linked websites, you should direct any concerns or problems you might have with any such site to that site’s administrator or webmaster.” (these links can be found on the Market Action section and the Market News section)

Emergent Biosolutions (NY: EBS )

Historical Prices

Market Action

MARKET NEWS