Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 21.77 21.96 21.56 21.93 4,273,959 +0.17(+0.76%)
Feb 27, 2014 21.74 21.90 21.49 21.77 2,636,312 -0.03(-0.13%)
Feb 26, 2014 22.11 22.20 21.71 21.80 2,198,014 -0.21(-0.98%)
Feb 25, 2014 22.20 22.21 21.88 22.01 2,012,140 -0.16(-0.70%)
Feb 24, 2014 21.71 22.42 21.71 22.17 3,799,814 +0.33(+1.52%)
Feb 21, 2014 22.26 22.30 21.81 21.84 3,916,351 -0.35(-1.58%)
Feb 20, 2014 21.89 22.24 21.66 22.19 2,981,274 +0.22(+1.02%)
Feb 19, 2014 21.92 22.44 21.78 21.96 6,880,253 -0.03(-0.13%)
Feb 18, 2014 21.26 22.01 21.25 21.99 5,317,061 +0.70(+3.30%)
Feb 14, 2014 21.30 21.29 21.29 21.29 5,017,462 +0.02(+0.09%)
Feb 13, 2014 20.63 21.30 20.54 21.27 4,508,989 +0.48(+2.30%)
Feb 12, 2014 20.57 20.85 20.40 20.79 2,625,739 +0.25(+1.24%)
Feb 11, 2014 20.15 20.59 20.15 20.54 4,484,491 +0.40(+1.99%)
Feb 10, 2014 19.85 20.26 19.72 20.14 5,535,037 +0.35(+1.78%)
Feb 07, 2014 19.37 20.05 19.32 19.79 5,946,810 +0.50(+2.58%)
Feb 06, 2014 18.79 19.34 18.76 19.29 2,995,715 +0.52(+2.76%)
Feb 05, 2014 18.88 19.02 18.41 18.77 4,423,077 -0.16(-0.83%)
Feb 04, 2014 18.73 19.31 18.63 18.93 4,172,175 +0.34(+1.84%)
Feb 03, 2014 19.55 19.64 18.52 18.59 4,757,706 -0.96(-4.90%)
Jan 31, 2014 19.52 19.68 19.32 19.54 3,163,140 -0.32(-1.62%)
Jan 30, 2014 19.60 19.90 19.51 19.86 2,973,487 +0.44(+2.26%)
Jan 29, 2014 19.77 19.77 19.35 19.43 5,235,609 -0.46(-2.31%)
Jan 28, 2014 19.75 19.98 19.61 19.88 4,380,969 +0.29(+1.50%)
Jan 27, 2014 20.79 20.81 19.58 19.59 7,691,915 -0.88(-4.29%)
Jan 24, 2014 20.82 21.08 19.70 20.47 10,325,172 -0.07(-0.33%)
Jan 23, 2014 20.87 20.96 20.05 20.54 6,768,457 -0.46(-2.19%)
Jan 22, 2014 20.87 21.06 20.82 21.00 3,676,639 +0.18(+0.84%)
Jan 21, 2014 20.70 21.07 20.63 20.82 4,544,450 +0.30(+1.47%)
Jan 17, 2014 20.79 20.52 20.52 20.52 3,126,220 -0.26(-1.27%)
Jan 16, 2014 20.56 20.96 20.55 20.78 2,701,867 +0.10(+0.47%)
Jan 15, 2014 20.45 20.71 20.45 20.68 2,885,398 +0.23(+1.15%)
Jan 14, 2014 20.17 20.48 20.02 20.45 2,522,877 +0.39(+1.95%)
Jan 13, 2014 20.37 20.48 20.01 20.06 2,659,560 -0.35(-1.72%)
Jan 10, 2014 20.50 20.60 20.27 20.41 2,722,260 -0.03(-0.14%)
Jan 09, 2014 20.42 20.58 20.30 20.44 2,605,813 +0.22(+1.11%)
Jan 08, 2014 20.18 20.34 20.07 20.22 3,753,330 +0.02(+0.12%)
Jan 07, 2014 19.90 20.26 19.82 20.19 4,083,310 +0.41(+2.05%)
Jan 06, 2014 19.84 20.07 19.71 19.79 4,944,225 -0.03(-0.15%)
Jan 03, 2014 19.39 19.86 19.36 19.82 3,442,378 +0.48(+2.47%)
Jan 02, 2014 19.24 19.39 19.11 19.34 3,190,259 +0.17(+0.87%)
Dec 31, 2013 18.95 19.17 19.17 19.17 1,857,230 +0.26(+1.39%)
Dec 30, 2013 18.99 18.99 18.81 18.91 1,554,440 -0.08(-0.41%)
Dec 27, 2013 18.99 19.11 18.94 18.99 1,934,183 -0.01(-0.05%)
Dec 26, 2013 18.99 19.08 18.94 19.00 1,648,801 +0.05(+0.26%)
Dec 24, 2013 19.05 19.07 18.83 18.95 1,031,306 -0.07(-0.36%)
Dec 23, 2013 18.96 19.03 18.88 19.02 2,121,109 +0.14(+0.72%)
Dec 20, 2013 18.98 19.03 18.76 18.88 3,808,946 +0.01(+0.05%)
Dec 19, 2013 18.63 18.90 18.58 18.87 4,632,578 +0.19(+0.99%)
Dec 18, 2013 18.30 18.70 18.15 18.68 5,523,416 +0.48(+2.63%)
Dec 17, 2013 18.20 18.26 17.99 18.20 2,100,937 +0.00(+0.03%)
Dec 16, 2013 18.16 18.30 18.03 18.20 2,866,680 +0.11(+0.62%)
Dec 13, 2013 18.04 18.20 17.96 18.09 1,320,300 +0.13(+0.71%)
Dec 12, 2013 18.01 18.11 17.84 17.96 2,701,498 -0.07(-0.38%)
Dec 11, 2013 18.25 18.29 17.94 18.03 2,215,557 -0.21(-1.18%)
Dec 10, 2013 17.82 18.30 17.77 18.24 3,799,530 +0.47(+2.64%)
Dec 09, 2013 17.93 17.96 17.67 17.78 2,416,692 -0.07(-0.38%)
Dec 06, 2013 17.78 17.90 17.60 17.84 0 +0.24(+1.39%)
Dec 05, 2013 17.57 17.69 17.40 17.60 0 -0.02(-0.11%)
Dec 04, 2013 17.65 17.79 17.32 17.62 0 -0.06(-0.33%)
Dec 03, 2013 17.57 17.80 17.61 17.68 3,806,249 +0.01(+0.05%)
Dec 02, 2013 17.53 17.85 17.47 17.67 3,107,476 +0.18(+1.00%)
Nov 29, 2013 17.55 17.56 17.45 17.49 0 +0.03(+0.17%)
Nov 27, 2013 17.49 17.52 17.38 17.46 0 -0.01(-0.06%)
Nov 26, 2013 17.28 17.51 17.15 17.47 0 +0.20(+1.19%)
Nov 25, 2013 17.37 17.42 17.24 17.27 2,044,873 -0.06(-0.34%)
Nov 22, 2013 17.22 17.38 17.17 17.33 0 +0.15(+0.85%)
Nov 21, 2013 17.08 17.30 16.98 17.18 3,149,323 +0.18(+1.03%)
Nov 20, 2013 17.01 17.26 16.86 17.00 2,539,774 +0.04(+0.23%)
Nov 19, 2013 17.26 17.40 16.91 16.97 3,029,032 -0.24(-1.42%)
Nov 18, 2013 17.21 17.50 17.11 17.21 2,056,819 -0.01(-0.06%)
Nov 15, 2013 17.27 17.40 17.20 17.22 0 -0.04(-0.23%)
Nov 14, 2013 17.57 17.62 17.23 17.26 3,632,472 +0.05(+0.28%)
Nov 12, 2013 17.50 17.56 17.08 17.21 3,109,680 -0.29(-1.67%)
Nov 11, 2013 17.27 17.61 17.23 17.50 3,767,578 +0.17(+0.96%)
Nov 08, 2013 16.48 17.34 16.47 17.34 0 +0.87(+5.28%)
Nov 07, 2013 16.86 16.98 16.44 16.47 3,116,243 -0.39(-2.32%)
Nov 06, 2013 16.89 16.93 16.63 16.86 2,252,876 +0.02(+0.11%)
Nov 05, 2013 16.78 16.91 16.63 16.84 2,647,597 +0.03(+0.18%)
Nov 04, 2013 16.79 16.84 16.64 16.81 1,638,594 +0.09(+0.53%)
Nov 01, 2013 16.56 16.78 16.51 16.72 0 +0.21(+1.30%)
Oct 31, 2013 16.62 16.80 16.44 16.51 3,779,475 -0.14(-0.82%)
Oct 30, 2013 16.95 16.98 16.56 16.64 2,661,038 -0.29(-1.73%)
Oct 29, 2013 16.87 16.95 16.75 16.94 2,896,160 +0.14(+0.81%)
Oct 28, 2013 16.93 16.98 16.71 16.80 0 -0.10(-0.58%)
Oct 25, 2013 16.45 16.96 16.44 16.90 0 +0.49(+2.97%)
Oct 24, 2013 16.03 16.45 15.87 16.41 11,513,569 -0.52(-3.06%)
Oct 23, 2013 16.99 17.13 16.79 16.93 3,100,579 -0.10(-0.57%)
Oct 22, 2013 17.07 17.11 16.81 17.02 3,689,304 +0.01(+0.06%)
Oct 21, 2013 17.14 17.16 16.87 17.01 1,836,447 -0.06(-0.34%)
Oct 18, 2013 16.97 17.29 16.81 17.07 3,236,317 +0.17(+0.98%)
Oct 17, 2013 16.81 16.99 16.75 16.91 2,506,943 -0.03(-0.17%)
Oct 16, 2013 16.67 17.09 16.52 16.94 3,972,939 +0.46(+2.78%)
Oct 15, 2013 16.52 16.77 16.41 16.48 3,585,395 -0.04(-0.24%)
Oct 14, 2013 16.43 16.59 16.23 16.52 2,724,375 -0.08(-0.47%)
Oct 11, 2013 16.29 16.60 16.16 16.59 0 +0.24(+1.49%)
Oct 10, 2013 16.12 16.54 16.12 16.35 3,258,339 +0.48(+3.01%)
Oct 09, 2013 15.17 16.00 15.17 15.87 4,306,391 +0.07(+0.43%)
Oct 08, 2013 16.34 16.48 15.64 15.80 4,060,693 -0.56(-3.40%)
Oct 07, 2013 16.54 16.65 16.35 16.36 1,604,387 -0.36(-2.16%)
Oct 04, 2013 16.49 16.89 16.42 16.72 3,659,991 +0.25(+1.54%)
Oct 03, 2013 16.22 16.59 16.09 16.47 3,959,094 +0.19(+1.14%)
Oct 02, 2013 16.25 16.36 16.15 16.28 2,261,205 -0.12(-0.71%)
Oct 01, 2013 16.12 16.42 16.12 16.40 2,904,843 +0.04(+0.24%)
Sep 27, 2013 16.21 16.39 16.13 16.36 0 -0.04(-0.24%)
Sep 26, 2013 16.39 16.54 16.25 16.40 1,831,951 +0.01(+0.06%)
Sep 25, 2013 16.33 16.57 16.30 16.39 3,297,806 +0.13(+0.78%)
Sep 24, 2013 16.11 16.44 15.99 16.26 2,712,553 +0.19(+1.15%)
Sep 23, 2013 16.24 16.29 16.01 16.08 3,140,991 -0.23(-1.44%)
Sep 20, 2013 16.55 16.58 16.25 16.31 0 -0.15(-0.89%)
Sep 19, 2013 16.73 16.98 16.30 16.46 5,849,791 -0.12(-0.71%)
Sep 18, 2013 17.05 17.31 16.23 16.57 0 -0.49(-2.86%)
Sep 17, 2013 16.69 17.10 16.64 17.06 0 +0.40(+2.40%)
Sep 16, 2013 16.91 16.92 16.56 16.66 3,311,097 -0.04(-0.23%)
Sep 13, 2013 16.59 16.73 16.44 16.70 0 +0.11(+0.65%)
Sep 12, 2013 16.60 16.70 16.40 16.59 1,751,762 -0.02(-0.12%)
Sep 11, 2013 16.62 16.69 16.24 16.61 3,796,894 -0.08(-0.47%)
Sep 10, 2013 16.47 17.05 16.44 16.69 7,081,515 +0.58(+3.58%)
Sep 09, 2013 15.91 16.13 15.83 16.11 2,276,018 +0.24(+1.53%)
Sep 06, 2013 15.69 16.08 15.27 15.87 0 +0.69(+4.57%)
Sep 05, 2013 15.37 15.38 15.16 15.18 5,860,623 -0.16(-1.02%)
Sep 04, 2013 14.82 15.59 14.46 15.34 10,432,405 +1.14(+8.05%)
Sep 03, 2013 13.93 14.27 13.93 14.19 3,297,324 +0.49(+3.56%)
Aug 30, 2013 13.99 13.99 13.61 13.70 0 -0.29(-2.09%)
Aug 29, 2013 13.76 14.11 13.73 14.00 1,110,420 +0.22(+1.63%)
Aug 28, 2013 13.74 14.00 13.67 13.77 0 +0.05(+0.36%)
Aug 27, 2013 14.00 14.06 13.60 13.72 0 -0.46(-3.23%)
Aug 26, 2013 14.31 14.35 14.16 14.18 1,733,277 -0.12(-0.82%)
Aug 23, 2013 14.34 14.34 14.17 14.30 0 -0.04(-0.27%)
Aug 22, 2013 14.15 14.38 14.10 14.34 0 +0.25(+1.80%)
Aug 21, 2013 14.20 14.32 14.01 14.09 0 -0.16(-1.10%)
Aug 20, 2013 14.01 14.32 13.97 14.24 2,745,292 +0.21(+1.53%)
Aug 19, 2013 14.15 14.29 14.03 14.03 2,465,063 -0.19(-1.31%)
Aug 16, 2013 14.11 14.35 14.11 14.21 0 +0.01(+0.07%)
Aug 15, 2013 14.21 14.30 14.11 14.20 2,335,994 -0.19(-1.29%)
Aug 14, 2013 14.23 14.43 14.22 14.39 3,010,556 +0.13(+0.89%)
Aug 13, 2013 14.16 14.38 14.11 14.26 2,395,046 +0.10(+0.69%)
Aug 12, 2013 14.24 14.32 14.10 14.16 2,494,917 -0.17(-1.16%)
Aug 09, 2013 14.30 14.42 14.13 14.33 1,830,276 +0.04(+0.31%)
Aug 08, 2013 14.30 14.52 14.18 14.29 2,298,825 +0.01(+0.10%)
Aug 07, 2013 14.66 14.71 13.96 14.27 5,835,370 -0.51(-3.43%)
Aug 06, 2013 14.93 14.96 14.68 14.78 1,398,572 -0.17(-1.11%)
Aug 05, 2013 14.89 15.02 14.75 14.94 2,188,062 +0.02(+0.13%)
Aug 02, 2013 14.81 14.98 14.75 14.93 2,165,052 +0.08(+0.53%)
Aug 01, 2013 14.65 14.89 14.65 14.85 3,559,850 +0.30(+2.08%)
Jul 31, 2013 14.57 14.95 14.53 14.54 5,148,712 -0.01(-0.07%)
Jul 30, 2013 14.53 14.88 14.53 14.55 5,017,523 +0.03(+0.20%)
Jul 29, 2013 14.48 14.64 14.39 14.52 0 +0.03(+0.20%)
Jul 26, 2013 14.14 14.65 13.98 14.50 0 +0.16(+1.09%)
Jul 25, 2013 13.91 14.40 13.85 14.34 13,053,486 +1.04(+7.86%)
Jul 24, 2013 13.38 13.38 13.13 13.29 4,605,707 +0.01(+0.07%)
Jul 23, 2013 13.32 13.46 13.25 13.29 0 +0.03(+0.22%)
Jul 22, 2013 13.12 13.28 13.03 13.26 0 +0.09(+0.67%)
Jul 19, 2013 13.10 13.22 12.97 13.17 0 +0.04(+0.30%)
Jul 18, 2013 13.07 13.21 13.04 13.13 1,966,253 +0.10(+0.75%)
Jul 17, 2013 12.94 13.06 12.86 13.03 2,131,435 +0.14(+1.06%)
Jul 16, 2013 13.16 13.23 12.85 12.89 0 -0.29(-2.22%)
Jul 15, 2013 13.17 13.28 13.02 13.19 0 +0.09(+0.67%)
Jul 12, 2013 13.01 13.11 12.88 13.10 0 +0.06(+0.45%)
Jul 11, 2013 13.35 13.37 12.89 13.04 4,323,066 -0.17(-1.26%)
Jul 10, 2013 13.14 13.25 13.03 13.21 2,065,552 +0.02(+0.15%)
Jul 09, 2013 13.19 13.27 13.01 13.19 0 +0.11(+0.82%)
Jul 08, 2013 12.88 13.17 12.86 13.08 0 +0.23(+1.82%)
Jul 05, 2013 12.70 12.86 12.66 12.85 0 +0.29(+2.33%)
Jul 03, 2013 12.47 12.58 12.39 12.55 0 -0.04(-0.31%)
Jul 02, 2013 12.50 12.88 12.42 12.59 0 +0.08(+0.62%)
Jul 01, 2013 12.36 12.73 12.36 12.51 0 +0.16(+1.26%)
Jun 28, 2013 12.23 12.43 12.04 12.36 5,477,242 +0.41(+3.43%)
Jun 26, 2013 11.77 12.08 11.70 11.95 0 +0.30(+2.60%)
Jun 25, 2013 11.83 11.93 11.64 11.65 0 +0.04(+0.34%)
Jun 24, 2013 11.77 11.86 11.33 11.61 0 -0.34(-2.82%)
Jun 21, 2013 11.89 12.05 11.71 11.94 5,290,376 +0.09(+0.78%)
Jun 20, 2013 11.65 11.92 11.54 11.85 5,852,794 +0.09(+0.75%)
Jun 19, 2013 11.80 11.99 11.69 11.76 0 -0.04(-0.33%)
Jun 18, 2013 11.65 11.88 11.59 11.80 5,863,426 +0.19(+1.60%)
Jun 17, 2013 11.26 11.68 11.24 11.62 0 +0.45(+4.02%)
Jun 14, 2013 11.41 11.42 11.01 11.17 0 -0.23(-2.06%)
Jun 13, 2013 11.19 11.41 11.14 11.40 4,730,298 +0.18(+1.57%)
Jun 12, 2013 11.36 11.45 11.18 11.23 2,823,968 -0.03(-0.26%)
Jun 11, 2013 11.44 11.59 11.21 11.25 2,756,965 -0.33(-2.86%)
Jun 10, 2013 11.50 11.60 11.38 11.59 0 +0.11(+0.94%)
Jun 07, 2013 11.23 11.48 11.17 11.48 0 +0.36(+3.25%)
Jun 06, 2013 10.87 11.12 10.84 11.12 0 +0.28(+2.61%)
Jun 05, 2013 11.16 11.18 10.84 10.84 0 -0.35(-3.14%)
Jun 04, 2013 11.32 11.45 11.03 11.19 0 -0.12(-1.04%)
Jun 03, 2013 11.39 11.53 11.10 11.30 3,545,769 -0.04(-0.34%)
May 31, 2013 11.47 11.65 11.34 11.34 3,256,846 -0.17(-1.48%)
May 30, 2013 11.48 11.70 11.40 11.51 0 +0.04(+0.38%)
May 29, 2013 11.38 11.60 11.33 11.47 4,116,923 -0.01(-0.09%)
May 28, 2013 11.18 11.58 11.18 11.48 4,497,677 +0.44(+3.98%)
May 24, 2013 11.10 11.20 10.98 11.04 0 -0.09(-0.79%)
May 23, 2013 10.98 11.17 10.76 11.13 3,364,265 +0.08(+0.71%)
May 22, 2013 11.23 11.52 11.00 11.05 0 -0.15(-1.31%)
May 21, 2013 11.23 11.32 11.17 11.20 0 -0.05(-0.43%)
May 20, 2013 11.20 11.40 11.17 11.24 0 -0.01(-0.09%)
May 17, 2013 11.10 11.27 11.09 11.25 0 +0.21(+1.86%)
May 16, 2013 10.97 11.13 10.85 11.05 4,155,989 -0.02(-0.18%)
May 15, 2013 11.05 11.15 10.90 11.07 0 +0.15(+1.34%)
May 13, 2013 10.86 10.96 10.82 10.92 0 +0.03(+0.27%)
May 10, 2013 10.62 10.92 10.48 10.89 0 +0.26(+2.48%)
May 09, 2013 10.61 10.77 10.56 10.63 0 +0.00(+0.00%)
May 08, 2013 10.63 10.70 10.56 10.63 0 -0.02(-0.18%)
May 07, 2013 10.64 10.72 10.46 10.65 0 +0.05(+0.46%)
May 06, 2013 10.57 10.70 10.52 10.60 3,702,985 +0.01(+0.09%)
May 03, 2013 10.28 10.65 10.18 10.59 0 +0.41(+4.03%)
May 02, 2013 9.878 10.21 9.809 10.18 0 +0.34(+3.47%)
May 01, 2013 10.06 10.07 9.781 9.839 0 -0.21(-2.04%)
Apr 30, 2013 10.08 10.11 9.937 10.04 0 -0.02(-0.19%)
Apr 29, 2013 9.986 10.11 9.947 10.06 2,966,600 +0.11(+1.08%)
Apr 26, 2013 9.986 10.02 9.888 9.957 2,789,147 -0.07(-0.68%)
Apr 25, 2013 10.01 10.16 9.878 10.02 3,524,979 +0.09(+0.88%)
Apr 24, 2013 9.713 9.937 9.683 9.937 3,473,160 +0.22(+2.31%)
Apr 23, 2013 9.605 9.761 9.547 9.713 4,673,093 +0.20(+2.05%)
Apr 22, 2013 9.576 9.605 9.488 9.517 3,871,991 -0.08(-0.81%)
Apr 19, 2013 9.459 9.644 9.332 9.595 9,892,424 +0.28(+3.04%)
Apr 18, 2013 9.488 9.537 9.312 9.312 4,135,158 -0.17(-1.75%)
Apr 17, 2013 9.371 9.576 9.293 9.478 6,971,267 -0.01(-0.10%)
Apr 16, 2013 9.586 9.752 9.444 9.488 4,941,747 -0.03(-0.31%)
Apr 15, 2013 9.859 9.927 9.449 9.517 5,627,233 -0.41(-4.13%)
Apr 12, 2013 10.05 10.15 9.908 9.927 2,153,298 -0.22(-2.13%)
Apr 11, 2013 10.10 10.22 10.02 10.14 3,991,848 +0.09(+0.88%)
Apr 10, 2013 9.996 10.17 9.947 10.05 2,791,759 +0.12(+1.18%)
Apr 09, 2013 9.917 10.03 9.820 9.937 3,084,412 +0.05(+0.49%)
Apr 08, 2013 9.673 9.888 9.625 9.888 4,661,599 +0.18(+1.81%)
Apr 05, 2013 9.742 9.771 9.634 9.713 4,211,162 -0.16(-1.58%)
Apr 04, 2013 9.937 10.07 9.820 9.869 3,859,616 -0.10(-0.98%)
Apr 03, 2013 10.07 10.11 9.908 9.966 4,484,651 -0.15(-1.50%)
Apr 02, 2013 10.22 10.28 10.08 10.12 2,833,988 -0.02(-0.24%)
Apr 01, 2013 10.53 10.53 10.12 10.14 3,998,730 -0.31(-2.99%)
Mar 28, 2013 10.37 10.46 10.32 10.45 2,846,747 +0.06(+0.56%)
Mar 27, 2013 10.27 10.41 10.11 10.40 4,406,255 +0.04(+0.38%)
Mar 26, 2013 10.37 10.43 10.27 10.36 3,205,014 +0.05(+0.47%)
Mar 25, 2013 10.49 10.56 10.23 10.31 3,825,854 -0.10(-0.94%)
Mar 22, 2013 10.44 10.54 10.40 10.41 9,319,632 +0.02(+0.19%)
Mar 21, 2013 10.50 10.59 10.35 10.39 8,270,701 -0.15(-1.39%)
Mar 20, 2013 10.30 10.60 10.28 10.53 8,133,957 +0.34(+3.35%)
Mar 19, 2013 10.26 10.44 10.09 10.19 11,843,689 -0.06(-0.57%)
Mar 18, 2013 10.35 10.44 10.20 10.25 10,277,990 -0.15(-1.45%)
Mar 15, 2013 10.62 10.66 10.38 10.40 13,526,120 -0.19(-1.80%)
Mar 14, 2013 10.73 10.95 10.49 10.59 53,283,968 -0.95(-8.21%)
Mar 13, 2013 11.13 11.54 11.09 11.54 7,095,669 +0.41(+3.68%)
Mar 12, 2013 11.06 11.17 10.98 11.13 2,602,605 +0.03(+0.26%)
Mar 11, 2013 11.01 11.18 10.95 11.10 2,046,131 +0.07(+0.62%)
Mar 08, 2013 11.06 11.13 10.94 11.03 2,671,428 -0.01(-0.08%)
Mar 07, 2013 10.78 11.05 10.68 11.04 4,379,779 +0.30(+2.81%)
Mar 06, 2013 10.67 10.79 10.60 10.74 3,168,064 +0.11(+1.01%)
Mar 05, 2013 10.60 10.77 10.58 10.63 1,669,104 +0.10(+0.93%)
Mar 04, 2013 10.33 10.56 10.32 10.53 2,457,036 +0.16(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.