Ecopetrol S.A. ADR (NY: EC )

9.300 +0.030 (+0.32%)
Streaming Delayed Price Updated: 2:44 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 17.09 17.19 16.82 17.13 95,315 +0.13(+0.75%)
Feb 25, 2010 17.00 17.05 16.71 17.00 84,861 -0.24(-1.40%)
Feb 24, 2010 16.86 17.31 16.77 17.24 320,458 +0.55(+3.28%)
Feb 23, 2010 16.49 16.77 16.42 16.70 73,416 +0.25(+1.55%)
Feb 22, 2010 16.56 16.65 16.37 16.44 85,530 -0.10(-0.58%)
Feb 19, 2010 16.46 16.55 16.33 16.54 48,543 -0.11(-0.65%)
Feb 18, 2010 16.60 16.71 16.01 16.65 116,548 +0.06(+0.38%)
Feb 17, 2010 16.42 16.61 16.37 16.58 37,967 +0.12(+0.73%)
Feb 16, 2010 16.33 16.51 16.26 16.46 40,719 +0.28(+1.73%)
Feb 12, 2010 16.05 16.18 16.18 16.18 43,200 -0.20(-1.20%)
Feb 11, 2010 16.18 16.39 15.97 16.38 53,584 +0.26(+1.62%)
Feb 10, 2010 15.92 16.23 15.63 16.12 82,294 +0.28(+1.77%)
Feb 09, 2010 15.40 15.91 15.40 15.84 92,305 +0.59(+3.88%)
Feb 08, 2010 15.42 15.52 14.98 15.25 173,266 -0.18(-1.16%)
Feb 05, 2010 15.44 15.62 15.28 15.42 132,547 +0.15(+0.96%)
Feb 04, 2010 15.62 15.70 15.28 15.28 98,422 -0.51(-3.23%)
Feb 03, 2010 16.00 16.00 15.79 15.79 39,273 -0.32(-2.02%)
Feb 02, 2010 15.97 16.21 15.83 16.11 168,035 +0.20(+1.24%)
Feb 01, 2010 15.69 15.91 15.51 15.91 104,518 +0.41(+2.63%)
Jan 29, 2010 15.74 15.88 15.40 15.51 61,276 -0.28(-1.77%)
Jan 28, 2010 15.95 15.95 15.79 15.79 129,349 +0.02(+0.12%)
Jan 27, 2010 15.23 15.97 15.21 15.77 491,635 +0.40(+2.61%)
Jan 26, 2010 15.39 15.83 15.14 15.37 77,693 -0.15(-0.98%)
Jan 25, 2010 15.57 17.10 15.14 15.52 232,854 +0.39(+2.57%)
Jan 22, 2010 14.94 15.56 14.94 15.13 203,193 +0.11(+0.72%)
Jan 21, 2010 15.91 15.96 14.96 15.02 190,800 -0.93(-5.83%)
Jan 20, 2010 16.04 16.16 15.85 15.95 59,101 -0.37(-2.26%)
Jan 19, 2010 16.13 16.40 16.00 16.32 105,682 +0.15(+0.91%)
Jan 15, 2010 16.02 16.18 16.18 16.18 49,169 +0.10(+0.63%)
Jan 14, 2010 15.97 16.10 15.72 16.07 92,125 +0.13(+0.84%)
Jan 13, 2010 15.95 16.09 15.67 15.94 51,879 -0.14(-0.89%)
Jan 12, 2010 16.22 16.28 15.84 16.08 49,458 -0.47(-2.82%)
Jan 11, 2010 16.63 16.98 16.13 16.55 118,035 +0.42(+2.60%)
Jan 08, 2010 16.03 16.14 15.79 16.13 42,716 +0.17(+1.04%)
Jan 07, 2010 15.95 16.06 15.81 15.97 89,588 +0.04(+0.28%)
Jan 06, 2010 15.90 16.05 15.84 15.92 83,880 +0.08(+0.48%)
Jan 05, 2010 15.94 16.05 15.63 15.84 75,360 -0.01(-0.08%)
Jan 04, 2010 15.53 15.97 15.53 15.86 38,828 +0.41(+2.68%)
Dec 31, 2009 15.32 15.44 15.44 15.44 20,893 +0.19(+1.25%)
Dec 30, 2009 15.37 15.53 15.19 15.25 70,738 -0.13(-0.87%)
Dec 29, 2009 15.47 15.55 15.36 15.39 19,980 -0.17(-1.10%)
Dec 28, 2009 15.44 15.60 15.28 15.56 40,027 +0.15(+0.99%)
Dec 24, 2009 15.55 15.55 15.05 15.40 39,087 -0.02(-0.12%)
Dec 23, 2009 15.22 15.43 15.09 15.42 50,528 +0.15(+1.00%)
Dec 22, 2009 15.60 15.60 15.05 15.27 37,826 -0.16(-1.03%)
Dec 21, 2009 15.49 15.58 15.28 15.43 35,549 -0.17(-1.10%)
Dec 18, 2009 15.66 15.66 15.19 15.60 110,680 +0.13(+0.86%)
Dec 17, 2009 15.69 15.81 15.41 15.47 60,288 -0.50(-3.11%)
Dec 16, 2009 15.92 16.04 15.83 15.97 60,296 +0.15(+0.93%)
Dec 15, 2009 15.91 15.93 15.70 15.82 85,850 -0.06(-0.40%)
Dec 14, 2009 16.07 16.09 15.76 15.88 124,650 -0.29(-1.81%)
Dec 11, 2009 16.08 16.26 15.76 16.18 61,014 +0.20(+1.23%)
Dec 10, 2009 16.29 16.31 15.91 15.98 45,520 -0.31(-1.91%)
Dec 09, 2009 15.97 16.47 15.97 16.29 127,505 +0.25(+1.59%)
Dec 08, 2009 16.20 16.20 15.77 16.04 57,941 -0.11(-0.71%)
Dec 07, 2009 16.11 16.39 16.11 16.15 45,583 -0.26(-1.59%)
Dec 04, 2009 16.71 16.79 16.33 16.41 34,183 -0.08(-0.50%)
Dec 03, 2009 16.30 16.66 16.30 16.49 251,397 +0.26(+1.61%)
Dec 02, 2009 16.07 16.36 16.05 16.23 81,827 -0.05(-0.31%)
Dec 01, 2009 16.29 16.42 16.04 16.28 66,000 +0.49(+3.10%)
Nov 30, 2009 16.23 16.23 15.79 15.79 113,685 -0.78(-4.72%)
Nov 27, 2009 16.49 16.79 16.43 16.58 45,506 -0.53(-3.12%)
Nov 25, 2009 16.75 17.13 16.69 17.11 46,547 +0.26(+1.55%)
Nov 24, 2009 16.77 16.87 16.63 16.85 38,152 -0.03(-0.19%)
Nov 23, 2009 16.95 17.09 16.76 16.88 98,036 +0.43(+2.59%)
Nov 20, 2009 16.58 16.74 16.40 16.46 136,547 -0.58(-3.40%)
Nov 19, 2009 16.98 17.19 16.71 17.03 115,333 -0.20(-1.14%)
Nov 18, 2009 17.31 17.31 17.03 17.23 52,079 -0.04(-0.26%)
Nov 17, 2009 17.33 17.33 17.06 17.28 63,392 -0.17(-0.95%)
Nov 16, 2009 17.15 17.44 17.09 17.44 39,034 +0.55(+3.28%)
Nov 13, 2009 17.09 17.28 16.89 16.89 59,368 -0.23(-1.34%)
Nov 12, 2009 17.20 17.32 17.04 17.12 19,165 -0.15(-0.85%)
Nov 11, 2009 17.45 17.76 17.10 17.26 514,763 -0.10(-0.55%)
Nov 10, 2009 17.20 17.66 17.16 17.36 55,519 +0.04(+0.26%)
Nov 09, 2009 16.99 17.31 16.99 17.31 21,133 +0.39(+2.29%)
Nov 06, 2009 16.88 17.09 16.39 16.93 22,778 -0.18(-1.04%)
Nov 05, 2009 16.67 17.11 16.67 17.10 39,711 +0.38(+2.25%)
Nov 04, 2009 16.42 16.79 16.25 16.73 143,000 +0.61(+3.79%)
Nov 03, 2009 16.42 16.42 15.81 16.12 114,064 -0.31(-1.86%)
Nov 02, 2009 16.53 16.71 16.29 16.42 52,014 +0.01(+0.04%)
Oct 30, 2009 16.64 16.86 16.27 16.42 87,707 -0.26(-1.56%)
Oct 29, 2009 15.92 16.90 15.92 16.68 170,649 +0.85(+5.35%)
Oct 28, 2009 16.55 16.55 15.80 15.83 216,593 -0.87(-5.22%)
Oct 27, 2009 16.87 16.95 16.58 16.70 91,529 -0.38(-2.24%)
Oct 26, 2009 17.63 17.63 16.88 17.09 79,323 -0.45(-2.58%)
Oct 23, 2009 17.52 17.72 17.49 17.54 68,844 -0.18(-1.04%)
Oct 22, 2009 18.01 18.01 17.55 17.72 82,209 -0.34(-1.90%)
Oct 21, 2009 17.84 18.11 17.52 18.07 31,817 +0.06(+0.35%)
Oct 20, 2009 17.77 18.14 17.77 18.00 107,991 -0.66(-3.55%)
Oct 19, 2009 18.75 18.77 18.42 18.66 97,752 -0.09(-0.48%)
Oct 16, 2009 18.59 18.89 18.27 18.75 79,744 +0.04(+0.24%)
Oct 15, 2009 19.08 19.08 18.35 18.71 110,097 -0.38(-2.00%)
Oct 14, 2009 18.91 19.10 18.63 19.09 134,477 +0.16(+0.84%)
Oct 13, 2009 19.01 19.01 18.54 18.93 75,210 -0.17(-0.87%)
Oct 12, 2009 19.10 19.10 18.80 19.10 31,688 +0.32(+1.69%)
Oct 09, 2009 18.63 18.78 18.38 18.78 39,263 +0.18(+0.96%)
Oct 08, 2009 18.35 18.75 18.35 18.60 86,851 +0.24(+1.28%)
Oct 07, 2009 18.25 18.36 18.01 18.36 25,657 +0.11(+0.63%)
Oct 06, 2009 18.14 18.25 17.93 18.25 70,188 +0.17(+0.95%)
Oct 05, 2009 17.84 18.08 17.84 18.08 97,753 +0.29(+1.65%)
Oct 02, 2009 17.33 18.14 17.33 17.79 93,265 +0.27(+1.53%)
Oct 01, 2009 18.14 18.14 17.38 17.52 136,035 -0.68(-3.74%)
Sep 30, 2009 17.82 18.22 17.51 18.20 65,978 +0.35(+1.96%)
Sep 29, 2009 17.83 18.14 17.60 17.85 35,223 +0.03(+0.14%)
Sep 28, 2009 17.82 18.14 17.57 17.82 83,598 +0.01(+0.04%)
Sep 25, 2009 17.64 17.82 17.35 17.82 50,819 +0.25(+1.41%)
Sep 24, 2009 17.82 17.82 17.47 17.57 23,507 -0.39(-2.16%)
Sep 23, 2009 18.16 18.18 17.71 17.96 46,315 -0.08(-0.43%)
Sep 22, 2009 17.89 18.12 17.72 18.03 81,645 +0.25(+1.43%)
Sep 21, 2009 17.36 17.78 17.23 17.78 56,601 +0.01(+0.04%)
Sep 18, 2009 17.54 17.98 17.25 17.77 124,014 +0.56(+3.25%)
Sep 17, 2009 17.54 17.70 16.95 17.21 75,317 -0.45(-2.56%)
Sep 16, 2009 17.39 17.75 17.26 17.66 81,994 +0.38(+2.21%)
Sep 15, 2009 16.91 17.29 16.82 17.28 192,100 +0.48(+2.84%)
Sep 14, 2009 16.55 16.86 16.55 16.81 51,753 +0.06(+0.38%)
Sep 11, 2009 17.23 17.23 16.42 16.74 115,684 -0.46(-2.66%)
Sep 10, 2009 17.14 17.20 16.76 17.20 92,890 +0.03(+0.18%)
Sep 09, 2009 17.70 17.70 17.04 17.17 103,121 -0.53(-2.99%)
Sep 08, 2009 17.19 17.82 16.90 17.70 99,513 +0.88(+5.26%)
Sep 04, 2009 16.56 17.82 16.55 16.81 68,964 +0.20(+1.23%)
Sep 03, 2009 16.43 16.67 16.42 16.61 62,203 +0.34(+2.11%)
Sep 02, 2009 15.67 16.39 15.67 16.26 106,055 +0.40(+2.53%)
Sep 01, 2009 16.39 16.60 15.74 15.86 131,828 -0.62(-3.78%)
Aug 31, 2009 16.58 16.62 16.39 16.49 59,355 -0.43(-2.56%)
Aug 28, 2009 17.23 17.31 16.66 16.92 32,379 -0.29(-1.70%)
Aug 27, 2009 16.89 17.23 16.55 17.21 38,606 +0.10(+0.59%)
Aug 26, 2009 17.35 17.35 16.82 17.11 52,693 -0.33(-1.90%)
Aug 25, 2009 17.43 17.72 17.21 17.44 23,336 -0.12(-0.69%)
Aug 24, 2009 18.01 18.01 17.21 17.56 51,804 -0.07(-0.40%)
Aug 21, 2009 17.56 17.78 17.38 17.63 103,286 +0.29(+1.65%)
Aug 20, 2009 17.40 17.40 17.19 17.35 34,937 +0.04(+0.26%)
Aug 19, 2009 16.70 17.38 16.70 17.30 156,066 +0.49(+2.92%)
Aug 18, 2009 16.95 17.17 16.81 16.81 67,175 -0.71(-4.07%)
Aug 17, 2009 16.88 17.53 16.69 17.52 57,736 -0.02(-0.11%)
Aug 14, 2009 17.61 17.82 17.14 17.54 39,708 -0.18(-1.04%)
Aug 13, 2009 17.45 17.91 17.25 17.73 37,846 +0.57(+3.34%)
Aug 12, 2009 17.15 17.30 16.82 17.16 94,233 -0.18(-1.03%)
Aug 11, 2009 17.65 17.65 17.22 17.33 69,233 -0.60(-3.37%)
Aug 10, 2009 17.76 17.94 17.58 17.94 18,241 -0.01(-0.04%)
Aug 07, 2009 17.94 17.95 17.82 17.94 33,259 +0.08(+0.46%)
Aug 06, 2009 18.13 18.13 17.52 17.86 68,790 -0.04(-0.25%)
Aug 05, 2009 17.94 17.95 17.54 17.91 85,483 +0.00(+0.00%)
Aug 04, 2009 17.89 18.00 17.82 17.91 28,340 +0.08(+0.46%)
Aug 03, 2009 17.57 18.01 17.57 17.82 122,542 +0.27(+1.56%)
Jul 31, 2009 17.00 17.72 16.95 17.55 46,672 +0.12(+0.69%)
Jul 30, 2009 15.92 17.54 15.42 17.43 91,685 +0.72(+4.31%)
Jul 29, 2009 16.75 16.94 16.33 16.71 119,971 -0.57(-3.28%)
Jul 28, 2009 17.62 17.62 16.93 17.28 121,851 -0.50(-2.79%)
Jul 27, 2009 17.91 18.06 17.47 17.77 111,950 -0.40(-2.21%)
Jul 24, 2009 18.14 18.30 17.79 18.17 182,261 -0.14(-0.76%)
Jul 23, 2009 17.34 18.46 17.33 18.31 196,773 +1.06(+6.16%)
Jul 22, 2009 17.11 17.28 17.06 17.25 34,175 +0.14(+0.82%)
Jul 21, 2009 17.17 17.19 17.00 17.11 23,199 -0.09(-0.52%)
Jul 20, 2009 17.05 17.39 16.89 17.20 72,538 +0.34(+2.04%)
Jul 17, 2009 15.65 17.09 15.65 16.86 98,529 +0.64(+3.97%)
Jul 16, 2009 16.16 16.50 16.07 16.21 58,912 +0.08(+0.47%)
Jul 15, 2009 16.01 16.29 15.93 16.14 131,745 +0.64(+4.11%)
Jul 14, 2009 15.67 15.73 15.40 15.50 18,081 -0.10(-0.61%)
Jul 13, 2009 15.16 15.72 15.16 15.60 56,623 +0.17(+1.11%)
Jul 10, 2009 14.95 15.42 14.73 15.42 92,684 +0.38(+2.50%)
Jul 09, 2009 15.48 15.48 14.85 15.05 33,242 -0.23(-1.50%)
Jul 08, 2009 15.37 15.78 15.28 15.28 69,244 +0.13(+0.84%)
Jul 07, 2009 15.88 15.88 15.15 15.15 79,763 -0.53(-3.41%)
Jul 06, 2009 14.33 15.79 14.33 15.69 83,104 +0.13(+0.86%)
Jul 02, 2009 15.88 15.91 15.36 15.55 31,888 -0.43(-2.67%)
Jul 01, 2009 15.81 15.98 15.54 15.98 63,388 +0.45(+2.91%)
Jun 30, 2009 15.82 15.82 15.15 15.53 108,406 -0.15(-0.93%)
Jun 29, 2009 15.89 15.89 14.09 15.67 63,474 +0.41(+2.71%)
Jun 26, 2009 15.60 15.60 14.88 15.26 47,286 +0.32(+2.13%)
Jun 25, 2009 14.71 15.14 14.71 14.94 97,208 +0.17(+1.16%)
Jun 24, 2009 14.55 15.26 14.55 14.77 78,885 -0.51(-3.33%)
Jun 23, 2009 14.83 15.46 14.37 15.28 217,201 +0.32(+2.17%)
Jun 22, 2009 15.40 15.40 14.77 14.95 36,365 -0.55(-3.57%)
Jun 19, 2009 16.52 15.74 15.21 15.51 32,045 -0.09(-0.57%)
Jun 18, 2009 15.18 15.67 15.17 15.60 76,085 +0.51(+3.38%)
Jun 17, 2009 15.12 15.28 14.79 15.09 127,956 -0.13(-0.84%)
Jun 16, 2009 15.55 15.91 15.16 15.21 100,435 -0.34(-2.17%)
Jun 15, 2009 15.69 15.81 15.47 15.55 19,427 -0.22(-1.37%)
Jun 12, 2009 15.54 15.91 15.54 15.77 30,273 -0.08(-0.48%)
Jun 11, 2009 14.69 15.88 14.69 15.84 59,712 +0.60(+3.97%)
Jun 10, 2009 15.05 15.30 14.89 15.24 67,866 +0.27(+1.83%)
Jun 09, 2009 14.83 15.09 14.72 14.97 90,208 +0.18(+1.25%)
Jun 08, 2009 14.65 15.00 14.65 14.78 155,197 -0.33(-2.19%)
Jun 05, 2009 15.13 15.28 14.69 15.11 62,684 -0.17(-1.08%)
Jun 04, 2009 14.55 15.28 14.55 15.28 79,953 +0.78(+5.40%)
Jun 03, 2009 14.99 14.99 14.28 14.49 37,241 -0.62(-4.13%)
Jun 02, 2009 14.85 15.16 14.65 15.12 80,204 +0.26(+1.76%)
Jun 01, 2009 14.16 15.15 14.16 14.86 115,082 +0.67(+4.71%)
May 29, 2009 15.07 15.07 14.16 14.19 176,257 +0.08(+0.59%)
May 28, 2009 13.59 14.16 13.58 14.11 186,103 +0.59(+4.38%)
May 27, 2009 13.60 13.61 13.27 13.51 124,811 -0.10(-0.70%)
May 26, 2009 13.53 13.69 13.27 13.61 35,763 -0.10(-0.74%)
May 22, 2009 13.50 13.72 13.37 13.71 45,943 +0.39(+2.91%)
May 21, 2009 13.49 13.59 13.32 13.32 28,472 -0.34(-2.47%)
May 20, 2009 13.69 14.04 13.47 13.66 88,588 +0.21(+1.56%)
May 19, 2009 13.12 13.57 13.12 13.45 13,882 +0.25(+1.93%)
May 18, 2009 12.28 13.33 12.28 13.20 56,597 +0.16(+1.22%)
May 15, 2009 13.53 13.53 12.63 13.04 59,618 +0.01(+0.05%)
May 14, 2009 13.05 13.36 12.76 13.03 155,923 +0.27(+2.15%)
May 13, 2009 14.18 14.18 12.73 12.76 54,111 -0.40(-3.05%)
May 12, 2009 13.08 13.30 13.02 13.16 44,320 +0.25(+1.92%)
May 11, 2009 13.36 13.77 12.79 12.91 107,760 -0.45(-3.38%)
May 08, 2009 13.04 13.37 12.92 13.36 155,577 +0.60(+4.69%)
May 07, 2009 12.95 12.95 12.46 12.76 100,204 +0.50(+4.05%)
May 06, 2009 12.34 12.41 12.16 12.27 21,673 -0.04(-0.36%)
May 05, 2009 12.16 12.41 12.02 12.31 33,460 +0.12(+0.99%)
May 04, 2009 12.62 12.62 11.92 12.19 66,534 +0.16(+1.32%)
May 01, 2009 11.46 12.05 11.29 12.03 48,227 +0.57(+4.94%)
Apr 30, 2009 11.90 12.03 11.46 11.46 32,246 -0.21(-1.80%)
Apr 29, 2009 11.59 11.89 11.59 11.67 44,689 +0.32(+2.80%)
Apr 28, 2009 11.61 11.62 11.28 11.36 30,780 -0.31(-2.67%)
Apr 27, 2009 11.94 11.94 11.54 11.67 42,718 -0.25(-2.14%)
Apr 24, 2009 11.46 11.94 11.46 11.92 122,307 +0.36(+3.08%)
Apr 23, 2009 11.64 11.86 11.46 11.57 35,895 -0.21(-1.78%)
Apr 22, 2009 11.20 11.95 11.20 11.78 36,621 +0.60(+5.41%)
Apr 21, 2009 11.36 11.52 11.15 11.17 20,421 +0.03(+0.29%)
Apr 20, 2009 11.46 11.46 11.14 11.14 20,063 -0.38(-3.31%)
Apr 17, 2009 12.32 12.32 11.48 11.52 28,736 -0.08(-0.66%)
Apr 16, 2009 11.60 11.70 11.59 11.60 34,498 +0.15(+1.28%)
Apr 15, 2009 11.48 11.48 11.31 11.45 25,291 +0.00(+0.00%)
Apr 14, 2009 11.50 11.50 11.22 11.45 36,233 +0.06(+0.50%)
Apr 13, 2009 11.46 11.46 10.90 11.39 144,031 -0.20(-1.76%)
Apr 09, 2009 11.57 11.64 11.39 11.60 9,409 +0.17(+1.45%)
Apr 08, 2009 12.35 12.35 11.40 11.43 43,781 +0.00(+0.00%)
Apr 07, 2009 11.31 11.51 11.26 11.43 37,739 +0.13(+1.18%)
Apr 06, 2009 11.40 11.54 11.18 11.30 73,951 -0.10(-0.84%)
Apr 03, 2009 11.33 11.47 11.24 11.39 354,622 +0.20(+1.76%)
Apr 02, 2009 11.28 11.32 11.12 11.20 126,521 +0.22(+2.03%)
Apr 01, 2009 10.45 10.97 10.29 10.97 45,354 +0.47(+4.49%)
Mar 31, 2009 10.82 10.82 10.50 10.50 69,184 -0.27(-2.48%)
Mar 30, 2009 10.66 10.85 9.555 10.77 266,239 -0.59(-5.16%)
Mar 26, 2009 11.17 11.42 11.14 11.36 26,162 +0.34(+3.12%)
Mar 25, 2009 11.39 11.51 11.01 11.01 62,927 -0.58(-5.00%)
Mar 24, 2009 11.97 11.97 11.16 11.59 25,551 -0.31(-2.62%)
Mar 23, 2009 11.78 12.09 11.68 11.90 61,908 +0.24(+2.07%)
Mar 20, 2009 11.62 11.77 11.30 11.66 68,177 -0.11(-0.92%)
Mar 19, 2009 11.46 11.94 11.46 11.77 144,142 +0.32(+2.84%)
Mar 18, 2009 11.14 11.45 11.14 11.45 15,501 +0.18(+1.64%)
Mar 17, 2009 10.27 11.26 9.549 11.26 25,062 +0.44(+4.06%)
Mar 16, 2009 10.98 11.31 10.82 10.82 118,934 -0.08(-0.76%)
Mar 13, 2009 10.95 10.96 10.87 10.90 0 -0.06(-0.52%)
Mar 12, 2009 10.57 11.06 10.57 10.96 263,748 +0.39(+3.73%)
Mar 11, 2009 10.82 10.82 10.50 10.57 30,199 -0.05(-0.48%)
Mar 10, 2009 10.31 10.71 10.31 10.62 50,902 +0.31(+3.03%)
Mar 09, 2009 10.32 10.50 10.22 10.31 126,771 +0.12(+1.19%)
Mar 06, 2009 10.25 10.44 10.14 10.19 0 +0.22(+2.17%)
Mar 05, 2009 10.36 10.36 9.867 9.969 22,935 -0.78(-7.23%)
Mar 04, 2009 10.31 10.75 10.31 10.75 31,784 +0.40(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.