Jones Lang Lasalle Inc (NY: JLL )

187.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 77.15 77.92 76.20 76.39 578,050 -2.02(-2.58%)
Feb 28, 2008 78.70 79.63 78.03 78.41 614,474 -1.38(-1.73%)
Feb 27, 2008 80.25 81.02 78.25 79.79 669,650 -1.64(-2.01%)
Feb 26, 2008 79.10 82.23 78.96 81.43 1,131,928 +1.89(+2.38%)
Feb 25, 2008 77.37 79.79 76.22 79.54 844,953 +2.12(+2.74%)
Feb 22, 2008 74.91 77.42 73.89 77.42 850,101 +2.51(+3.35%)
Feb 21, 2008 76.54 77.45 74.69 74.91 784,025 -0.83(-1.10%)
Feb 20, 2008 73.31 75.74 72.00 75.74 746,820 +2.24(+3.05%)
Feb 19, 2008 72.41 75.20 72.00 73.50 788,859 +1.80(+2.51%)
Feb 18, 2008 72.32 72.56 70.16 71.70 0 +0.00(+0.00%)
Feb 15, 2008 72.32 72.56 70.16 71.70 639,559 -0.97(-1.33%)
Feb 14, 2008 74.34 74.34 71.91 72.67 681,109 -1.43(-1.93%)
Feb 13, 2008 74.40 74.88 72.77 74.10 488,276 +0.73(+0.99%)
Feb 12, 2008 74.25 75.18 72.33 73.37 731,380 -0.33(-0.45%)
Feb 11, 2008 72.55 74.52 71.92 73.70 661,261 +1.44(+1.99%)
Feb 08, 2008 72.37 73.98 71.61 72.26 658,296 -0.64(-0.88%)
Feb 07, 2008 72.98 73.25 70.77 72.90 1,330,945 -0.37(-0.50%)
Feb 06, 2008 73.00 75.08 70.36 73.27 831,500 +0.52(+0.71%)
Feb 05, 2008 75.42 76.82 72.75 72.75 1,277,938 -4.19(-5.45%)
Feb 04, 2008 80.20 80.20 76.66 76.94 617,000 -3.58(-4.45%)
Feb 01, 2008 77.09 80.63 77.00 80.52 753,900 +2.92(+3.76%)
Jan 31, 2008 74.73 78.49 73.33 77.60 978,413 +1.90(+2.51%)
Jan 30, 2008 73.58 77.78 73.05 75.70 2,704,939 +6.19(+8.91%)
Jan 29, 2008 69.00 70.10 66.39 69.51 810,490 +2.59(+3.87%)
Jan 28, 2008 65.83 68.49 64.50 66.92 687,500 +0.98(+1.49%)
Jan 25, 2008 67.41 68.58 65.16 65.94 723,008 -0.86(-1.29%)
Jan 24, 2008 69.56 70.95 65.84 66.80 1,485,057 -1.86(-2.71%)
Jan 23, 2008 63.50 69.57 61.50 68.66 1,206,955 +4.86(+7.62%)
Jan 22, 2008 58.02 64.54 56.68 63.80 1,171,038 +3.23(+5.33%)
Jan 21, 2008 61.97 62.50 59.90 60.57 0 +0.00(+0.00%)
Jan 18, 2008 61.97 62.50 59.90 60.57 833,893 -1.05(-1.70%)
Jan 17, 2008 65.66 65.66 61.50 61.62 824,800 -3.96(-6.04%)
Jan 16, 2008 63.40 67.40 62.12 65.58 876,586 +2.15(+3.39%)
Jan 15, 2008 64.60 65.18 62.45 63.43 873,171 -2.83(-4.27%)
Jan 14, 2008 65.42 66.92 65.11 66.26 697,280 +1.16(+1.78%)
Jan 11, 2008 66.32 66.71 63.86 65.10 713,507 -1.58(-2.37%)
Jan 10, 2008 64.41 68.42 62.46 66.68 1,297,600 +1.93(+2.98%)
Jan 09, 2008 64.15 64.99 61.81 64.75 1,052,901 +0.27(+0.42%)
Jan 08, 2008 65.94 67.35 64.24 64.48 729,136 -1.35(-2.05%)
Jan 07, 2008 65.23 66.49 64.91 65.83 1,084,193 -0.34(-0.51%)
Jan 04, 2008 69.29 69.37 65.48 66.17 1,231,800 -3.64(-5.21%)
Jan 03, 2008 71.64 72.16 69.70 69.81 907,578 -1.57(-2.20%)
Jan 02, 2008 70.80 72.31 70.46 71.38 943,350 +0.22(+0.31%)
Jan 01, 2008 70.95 72.64 70.60 71.16 0 +0.00(+0.00%)
Dec 31, 2007 70.95 72.64 70.60 71.16 581,102 -0.02(-0.03%)
Dec 28, 2007 70.48 71.47 69.60 71.18 622,563 +0.70(+0.99%)
Dec 27, 2007 70.34 71.89 68.50 70.48 464,712 -0.06(-0.09%)
Dec 26, 2007 72.06 73.00 69.98 70.54 714,500 -2.49(-3.41%)
Dec 24, 2007 72.70 73.92 71.45 73.03 157,500 +0.37(+0.51%)
Dec 21, 2007 72.82 73.12 71.76 72.66 584,002 +1.02(+1.42%)
Dec 20, 2007 71.58 71.80 68.16 71.64 603,072 +0.45(+0.63%)
Dec 19, 2007 70.90 72.44 70.25 71.19 466,914 +0.16(+0.23%)
Dec 18, 2007 73.43 74.10 70.34 71.03 1,120,901 -1.87(-2.57%)
Dec 17, 2007 74.91 74.91 72.90 72.90 744,940 -2.22(-2.96%)
Dec 14, 2007 76.36 78.59 75.00 75.12 546,128 -2.22(-2.87%)
Dec 13, 2007 77.40 77.66 75.25 77.34 798,500 -1.08(-1.38%)
Dec 12, 2007 81.75 82.96 77.44 78.42 931,999 -0.73(-0.92%)
Dec 11, 2007 83.91 83.91 79.13 79.15 813,600 -4.39(-5.25%)
Dec 10, 2007 82.83 84.32 82.31 83.54 611,635 +0.77(+0.93%)
Dec 07, 2007 84.75 85.00 82.07 82.77 577,100 -1.48(-1.76%)
Dec 06, 2007 81.04 84.59 81.04 84.25 682,100 +3.34(+4.13%)
Dec 05, 2007 78.40 80.91 78.40 80.91 727,300 +3.33(+4.29%)
Dec 04, 2007 81.77 81.77 77.50 77.58 752,700 -4.44(-5.41%)
Dec 03, 2007 84.30 84.30 80.76 82.02 733,250 -2.05(-2.44%)
Nov 30, 2007 83.85 85.55 82.48 84.07 921,295 +2.41(+2.95%)
Nov 29, 2007 80.75 81.99 78.45 81.66 870,603 +0.73(+0.90%)
Nov 28, 2007 74.75 81.14 74.34 80.93 1,375,100 +7.28(+9.88%)
Nov 27, 2007 72.86 74.64 72.22 73.65 977,915 +0.98(+1.35%)
Nov 26, 2007 74.62 75.46 71.02 72.67 821,770 -2.13(-2.85%)
Nov 23, 2007 71.95 74.80 71.95 74.80 350,000 +3.14(+4.38%)
Nov 21, 2007 74.06 74.07 70.76 71.66 953,900 -3.60(-4.78%)
Nov 20, 2007 77.82 78.00 71.90 75.26 1,087,800 -2.34(-3.02%)
Nov 19, 2007 80.06 80.17 77.17 77.60 1,278,900 -3.21(-3.97%)
Nov 16, 2007 81.83 81.86 79.67 80.81 1,086,800 -0.59(-0.72%)
Nov 15, 2007 82.59 82.67 81.10 81.40 898,900 -1.46(-1.76%)
Nov 14, 2007 84.88 85.11 82.12 82.86 613,000 -1.14(-1.36%)
Nov 13, 2007 81.16 84.00 80.50 84.00 679,705 +3.23(+4.00%)
Nov 12, 2007 81.61 82.85 80.39 80.77 854,150 -1.85(-2.24%)
Nov 09, 2007 83.64 84.59 82.05 82.62 1,022,260 -2.15(-2.54%)
Nov 08, 2007 84.46 87.05 80.86 84.77 1,136,407 +0.25(+0.30%)
Nov 07, 2007 88.47 88.47 84.52 84.52 738,660 -3.85(-4.36%)
Nov 06, 2007 87.18 89.31 86.00 88.37 670,480 +1.26(+1.45%)
Nov 05, 2007 91.55 91.55 86.73 87.11 1,059,520 -4.23(-4.63%)
Nov 02, 2007 97.46 97.46 91.14 91.34 1,013,500 -5.50(-5.68%)
Nov 01, 2007 96.95 99.55 92.02 96.84 1,681,877 +1.51(+1.58%)
Oct 31, 2007 94.05 96.26 92.53 95.33 722,800 +1.25(+1.33%)
Oct 30, 2007 96.25 96.25 90.66 94.08 1,234,600 -2.96(-3.05%)
Oct 29, 2007 96.96 98.49 96.50 97.04 480,900 +0.09(+0.09%)
Oct 26, 2007 96.75 97.48 95.29 96.95 407,100 +1.62(+1.70%)
Oct 25, 2007 97.50 98.30 94.82 95.33 640,900 -1.46(-1.51%)
Oct 24, 2007 96.40 97.38 95.01 96.79 556,400 -0.21(-0.22%)
Oct 23, 2007 95.23 97.37 94.83 97.00 469,700 +3.15(+3.36%)
Oct 22, 2007 91.92 95.15 91.17 93.85 665,300 +0.68(+0.73%)
Oct 19, 2007 94.99 95.10 92.48 93.17 626,100 -2.67(-2.79%)
Oct 18, 2007 96.10 96.46 94.86 95.84 328,500 -1.10(-1.13%)
Oct 17, 2007 97.95 98.09 94.89 96.94 523,000 -0.20(-0.21%)
Oct 16, 2007 97.12 98.11 96.15 97.14 490,700 -0.60(-0.61%)
Oct 15, 2007 98.26 98.85 96.06 97.74 530,400 -0.16(-0.16%)
Oct 12, 2007 100.40 101.00 97.78 97.90 367,800 -2.29(-2.29%)
Oct 11, 2007 102.01 103.24 98.69 100.19 454,600 -1.76(-1.73%)
Oct 10, 2007 101.75 103.21 99.80 101.95 793,800 -3.43(-3.25%)
Oct 09, 2007 104.54 105.74 102.88 105.38 438,700 +0.14(+0.13%)
Oct 08, 2007 107.86 109.49 104.67 105.24 390,000 -3.21(-2.96%)
Oct 05, 2007 103.70 108.79 103.00 108.45 671,900 +6.12(+5.98%)
Oct 04, 2007 103.64 104.38 100.34 102.33 470,500 -0.73(-0.71%)
Oct 03, 2007 102.70 104.03 101.60 103.06 299,500 -0.50(-0.48%)
Oct 02, 2007 103.95 105.20 103.41 103.56 327,600 +0.21(+0.20%)
Oct 01, 2007 102.64 105.45 101.87 103.35 613,500 +0.59(+0.57%)
Sep 28, 2007 105.00 105.70 101.79 102.76 429,400 -1.91(-1.82%)
Sep 27, 2007 103.33 104.78 102.62 104.67 338,100 +1.60(+1.55%)
Sep 26, 2007 100.79 103.25 100.00 103.07 802,700 +2.08(+2.06%)
Sep 25, 2007 100.10 102.23 98.94 100.99 503,900 -0.63(-0.62%)
Sep 24, 2007 102.61 103.01 101.07 101.62 383,300 -0.99(-0.96%)
Sep 21, 2007 103.09 104.54 101.06 102.61 390,900 +0.74(+0.73%)
Sep 20, 2007 103.00 104.23 101.30 101.87 459,700 -1.42(-1.37%)
Sep 19, 2007 105.66 107.41 101.99 103.29 612,800 -0.72(-0.69%)
Sep 18, 2007 99.38 104.59 98.23 104.01 697,100 +5.15(+5.21%)
Sep 17, 2007 98.35 100.12 98.10 98.86 822,700 +0.08(+0.08%)
Sep 14, 2007 99.68 100.09 98.18 98.78 868,800 -1.41(-1.41%)
Sep 13, 2007 96.41 100.96 95.99 100.19 1,080,500 +4.27(+4.45%)
Sep 12, 2007 95.37 96.48 94.61 95.92 949,400 -0.12(-0.12%)
Sep 11, 2007 98.64 99.55 94.08 96.04 1,354,200 -1.98(-2.02%)
Sep 10, 2007 101.00 101.23 93.40 98.02 2,325,100 -4.23(-4.14%)
Sep 07, 2007 107.10 107.39 101.23 102.25 1,556,000 -5.71(-5.29%)
Sep 06, 2007 106.64 108.54 104.85 107.96 4,462,600 +1.32(+1.24%)
Sep 05, 2007 109.04 109.30 105.88 106.64 1,125,100 -4.36(-3.93%)
Sep 04, 2007 111.68 112.76 110.03 111.00 458,200 -0.68(-0.61%)
Aug 31, 2007 107.54 112.93 103.80 111.68 1,294,300 +7.38(+7.08%)
Aug 30, 2007 104.20 105.99 102.44 104.30 398,300 +0.10(+0.10%)
Aug 29, 2007 102.70 104.99 102.70 104.20 550,500 +2.39(+2.35%)
Aug 28, 2007 107.00 107.00 101.32 101.81 529,600 -5.37(-5.01%)
Aug 27, 2007 106.60 108.00 106.55 107.18 367,400 +0.33(+0.31%)
Aug 24, 2007 107.90 108.49 106.12 106.85 391,200 -1.15(-1.06%)
Aug 23, 2007 108.29 109.19 107.45 108.00 971,600 -0.29(-0.27%)
Aug 22, 2007 109.50 111.95 107.32 108.29 601,300 -0.74(-0.68%)
Aug 21, 2007 107.55 109.08 106.06 109.03 472,200 +3.54(+3.36%)
Aug 20, 2007 108.04 108.98 104.39 105.49 536,014 -1.66(-1.55%)
Aug 17, 2007 107.00 112.83 103.80 107.15 877,000 +2.15(+2.05%)
Aug 16, 2007 95.00 106.02 92.61 105.00 1,253,100 +8.19(+8.46%)
Aug 15, 2007 100.55 102.50 96.76 96.81 582,600 -3.73(-3.71%)
Aug 14, 2007 106.16 108.21 100.38 100.54 525,300 -5.62(-5.29%)
Aug 13, 2007 104.28 111.55 104.28 106.16 1,224,200 +3.37(+3.28%)
Aug 10, 2007 98.90 107.74 94.19 102.79 1,297,800 +3.71(+3.74%)
Aug 09, 2007 101.62 102.71 90.02 99.08 1,932,426 -2.54(-2.50%)
Aug 08, 2007 103.55 105.64 99.25 101.62 1,282,300 -3.36(-3.20%)
Aug 07, 2007 105.93 107.10 102.83 104.98 605,400 -0.95(-0.90%)
Aug 06, 2007 103.70 106.38 99.26 105.93 796,000 +2.44(+2.36%)
Aug 03, 2007 105.54 110.11 103.45 103.49 851,300 -6.62(-6.01%)
Aug 02, 2007 111.11 112.96 108.84 110.11 790,800 +3.02(+2.82%)
Aug 01, 2007 108.54 109.83 103.14 107.09 911,100 -2.69(-2.45%)
Jul 31, 2007 115.15 117.59 109.47 109.78 1,103,700 -5.37(-4.66%)
Jul 30, 2007 113.21 116.95 111.00 115.15 1,041,900 +3.07(+2.74%)
Jul 27, 2007 111.89 114.90 111.27 112.08 468,000 -0.61(-0.54%)
Jul 26, 2007 115.75 115.75 109.71 112.69 828,900 -3.08(-2.66%)
Jul 25, 2007 122.00 123.90 109.17 115.77 1,115,493 +1.77(+1.55%)
Jul 24, 2007 116.45 116.45 112.67 114.00 338,300 -3.63(-3.09%)
Jul 23, 2007 120.04 120.27 116.26 117.63 181,200 -0.80(-0.68%)
Jul 20, 2007 122.41 122.41 116.76 118.43 348,300 -3.99(-3.26%)
Jul 19, 2007 120.40 122.87 120.40 122.42 249,300 +2.13(+1.77%)
Jul 18, 2007 119.00 120.37 118.25 120.29 332,400 -0.42(-0.35%)
Jul 17, 2007 120.73 121.75 118.67 120.71 166,700 +0.61(+0.51%)
Jul 16, 2007 123.00 124.99 119.62 120.10 435,100 -3.07(-2.49%)
Jul 13, 2007 119.42 123.40 119.41 123.17 245,200 +2.90(+2.41%)
Jul 12, 2007 119.99 120.77 118.73 120.27 240,500 +1.34(+1.13%)
Jul 11, 2007 117.00 119.09 116.83 118.93 458,400 +2.23(+1.91%)
Jul 10, 2007 117.72 119.00 116.17 116.70 519,100 -3.01(-2.51%)
Jul 09, 2007 119.25 120.60 118.63 119.71 528,300 -0.54(-0.45%)
Jul 06, 2007 118.00 120.45 117.80 120.25 479,900 +1.78(+1.50%)
Jul 05, 2007 115.26 119.00 114.78 118.47 354,000 +2.96(+2.56%)
Jul 03, 2007 117.57 118.03 115.20 115.51 88,700 -1.19(-1.02%)
Jul 02, 2007 113.25 116.70 113.25 116.70 270,800 +3.20(+2.82%)
Jun 29, 2007 113.85 114.98 113.01 113.50 301,200 +0.15(+0.13%)
Jun 28, 2007 112.94 114.27 111.75 113.35 251,100 +0.68(+0.60%)
Jun 27, 2007 108.66 112.67 107.70 112.67 419,100 +4.01(+3.69%)
Jun 26, 2007 110.16 110.87 108.09 108.66 354,300 -1.95(-1.76%)
Jun 25, 2007 113.80 113.80 110.26 110.61 352,200 -2.13(-1.89%)
Jun 22, 2007 113.98 114.78 112.29 112.74 253,400 -1.10(-0.97%)
Jun 21, 2007 114.00 114.00 112.41 113.84 223,700 -0.41(-0.36%)
Jun 20, 2007 115.00 115.15 113.82 114.25 458,500 -0.69(-0.60%)
Jun 19, 2007 113.85 115.14 113.49 114.94 252,900 +1.04(+0.91%)
Jun 18, 2007 115.56 116.80 113.52 113.90 278,900 -1.63(-1.41%)
Jun 15, 2007 114.84 116.41 114.57 115.53 350,900 +2.29(+2.02%)
Jun 14, 2007 113.72 114.23 112.75 113.24 236,300 +0.24(+0.21%)
Jun 13, 2007 111.44 113.02 109.76 113.00 535,900 +2.56(+2.32%)
Jun 12, 2007 115.00 115.45 110.34 110.44 439,100 -4.05(-3.54%)
Jun 11, 2007 114.00 114.84 112.86 114.49 219,200 -0.17(-0.15%)
Jun 08, 2007 112.04 114.84 111.01 114.66 234,700 +3.62(+3.26%)
Jun 07, 2007 115.21 115.51 110.52 111.04 309,900 -4.42(-3.83%)
Jun 06, 2007 117.52 117.68 114.70 115.46 243,900 -2.31(-1.96%)
Jun 05, 2007 118.60 119.50 117.46 117.77 328,200 -1.82(-1.52%)
Jun 04, 2007 117.44 119.62 116.96 119.59 243,300 +2.41(+2.06%)
Jun 01, 2007 117.80 119.02 115.76 117.18 240,900 +0.48(+0.41%)
May 31, 2007 118.89 118.89 115.41 116.70 266,900 -0.30(-0.26%)
May 30, 2007 115.82 117.75 115.00 117.00 278,900 +1.18(+1.02%)
May 29, 2007 114.90 117.01 114.53 115.82 253,000 +2.35(+2.07%)
May 25, 2007 114.33 115.49 112.94 113.47 240,700 -0.76(-0.67%)
May 24, 2007 116.09 117.78 113.77 114.23 399,100 -1.87(-1.61%)
May 23, 2007 117.34 118.30 116.00 116.10 330,700 -0.73(-0.62%)
May 22, 2007 117.15 118.70 116.35 116.83 177,300 -0.32(-0.27%)
May 21, 2007 116.40 118.27 116.39 117.15 281,000 +1.44(+1.24%)
May 18, 2007 116.35 116.48 114.67 115.71 187,600 +0.36(+0.31%)
May 17, 2007 115.74 115.92 114.28 115.35 146,600 -0.64(-0.55%)
May 16, 2007 116.90 117.68 114.23 115.99 178,200 -0.51(-0.44%)
May 15, 2007 116.67 117.91 116.37 116.50 259,000 -0.15(-0.13%)
May 14, 2007 118.46 119.81 116.39 116.65 286,905 -0.44(-0.38%)
May 11, 2007 116.51 118.14 116.25 117.09 206,300 +0.14(+0.12%)
May 10, 2007 117.18 118.17 116.41 116.95 456,100 -0.23(-0.20%)
May 09, 2007 115.34 117.19 115.02 117.18 402,000 +1.84(+1.60%)
May 08, 2007 113.40 117.06 113.03 115.34 440,700 +1.72(+1.51%)
May 07, 2007 115.39 116.69 113.30 113.62 433,500 -1.77(-1.53%)
May 04, 2007 115.90 117.28 115.33 115.39 493,800 -0.51(-0.44%)
May 03, 2007 119.65 119.66 115.76 115.90 1,013,939 -4.20(-3.50%)
May 02, 2007 117.87 123.91 117.87 120.10 1,629,700 +13.52(+12.69%)
May 01, 2007 107.49 108.20 105.45 106.58 231,000 -0.91(-0.85%)
Apr 30, 2007 107.44 108.83 107.08 107.49 333,300 -0.12(-0.11%)
Apr 27, 2007 107.50 107.81 106.62 107.61 134,700 -0.56(-0.52%)
Apr 26, 2007 108.51 108.84 107.01 108.17 181,200 -0.44(-0.41%)
Apr 25, 2007 107.28 108.99 106.73 108.61 205,300 +1.58(+1.48%)
Apr 24, 2007 110.10 110.11 104.54 107.03 667,300 -3.45(-3.12%)
Apr 23, 2007 109.96 111.88 109.83 110.48 190,200 +0.52(+0.47%)
Apr 20, 2007 107.87 109.96 107.67 109.96 200,500 +2.29(+2.13%)
Apr 19, 2007 108.00 108.64 106.81 107.67 138,900 -1.21(-1.11%)
Apr 18, 2007 106.95 111.00 106.84 108.88 236,300 +1.93(+1.80%)
Apr 17, 2007 105.18 107.26 104.93 106.95 241,400 +1.77(+1.68%)
Apr 16, 2007 104.49 105.25 104.11 105.18 162,300 +0.93(+0.89%)
Apr 13, 2007 105.07 105.49 103.65 104.25 190,300 -0.83(-0.79%)
Apr 12, 2007 102.93 105.24 102.25 105.08 161,800 +2.32(+2.26%)
Apr 11, 2007 103.83 104.09 102.61 102.76 165,000 -1.32(-1.27%)
Apr 10, 2007 104.31 105.35 103.80 104.08 155,800 -0.48(-0.46%)
Apr 09, 2007 104.02 104.74 102.96 104.56 192,700 +0.49(+0.47%)
Apr 05, 2007 103.14 104.98 103.14 104.07 89,100 -0.07(-0.07%)
Apr 04, 2007 104.92 105.92 103.66 104.14 182,100 -0.60(-0.57%)
Apr 03, 2007 104.35 106.21 104.27 104.74 168,600 +0.86(+0.83%)
Apr 02, 2007 104.28 105.00 103.53 103.88 133,000 -0.40(-0.38%)
Mar 30, 2007 103.46 105.07 103.13 104.28 309,600 +1.07(+1.04%)
Mar 29, 2007 102.25 103.58 101.48 103.21 289,700 +1.56(+1.53%)
Mar 28, 2007 104.00 104.00 101.62 101.65 200,500 -2.50(-2.40%)
Mar 27, 2007 104.00 104.90 103.61 104.15 274,600 -0.28(-0.27%)
Mar 26, 2007 104.60 104.97 103.26 104.43 249,300 -0.25(-0.24%)
Mar 23, 2007 102.33 105.16 102.03 104.68 330,300 +2.20(+2.15%)
Mar 22, 2007 102.47 103.36 101.65 102.48 230,700 +0.12(+0.12%)
Mar 21, 2007 100.03 103.49 99.32 102.36 501,900 +2.52(+2.52%)
Mar 20, 2007 100.75 100.85 99.50 99.84 258,400 -1.31(-1.30%)
Mar 19, 2007 100.33 102.06 99.71 101.15 176,300 +1.36(+1.36%)
Mar 16, 2007 99.47 100.54 98.91 99.79 309,500 +0.32(+0.32%)
Mar 15, 2007 99.91 101.00 99.23 99.47 342,200 -0.69(-0.69%)
Mar 14, 2007 100.10 100.57 97.67 100.16 471,100 +0.16(+0.16%)
Mar 13, 2007 103.02 103.03 99.48 100.00 390,500 -3.02(-2.93%)
Mar 12, 2007 102.57 104.29 101.95 103.02 214,600 -1.27(-1.22%)
Mar 09, 2007 104.45 105.07 102.94 104.29 257,200 -0.05(-0.05%)
Mar 08, 2007 103.74 105.62 103.30 104.34 234,600 +0.40(+0.38%)
Mar 07, 2007 104.00 105.79 103.75 103.94 265,000 -0.28(-0.27%)
Mar 06, 2007 101.75 104.36 101.75 104.22 433,200 +4.14(+4.14%)
Mar 05, 2007 103.32 103.33 100.08 100.08 370,000 -4.24(-4.06%)
Mar 02, 2007 105.40 105.50 104.02 104.32 304,100 -1.28(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.