Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 40.77 40.97 40.42 40.74 960,000 +0.14(+0.34%)
Feb 27, 2002 39.75 40.70 39.75 40.60 3,969,000 +1.10(+2.78%)
Feb 26, 2002 39.99 40.03 39.50 39.50 10,000 -0.42(-1.05%)
Feb 25, 2002 40.25 40.26 39.62 39.92 1,359,700 -0.48(-1.19%)
Feb 22, 2002 40.53 40.53 40.05 40.40 1,412,900 -0.13(-0.32%)
Feb 21, 2002 40.97 41.09 40.40 40.53 855,800 -0.44(-1.07%)
Feb 20, 2002 40.95 40.98 40.00 40.97 1,046,100 -0.17(-0.41%)
Feb 19, 2002 41.75 41.99 40.94 41.14 1,033,500 -0.86(-2.05%)
Feb 18, 2002 41.79 42.19 41.52 42.00 426,700 +0.00(+0.00%)
Feb 15, 2002 41.79 42.19 41.52 42.00 426,700 +0.21(+0.50%)
Feb 14, 2002 42.05 42.05 41.64 41.79 502,900 -0.50(-1.18%)
Feb 13, 2002 42.40 42.75 42.05 42.29 837,100 -0.08(-0.19%)
Feb 12, 2002 42.30 42.42 41.90 42.37 724,700 +0.04(+0.09%)
Feb 11, 2002 42.40 42.40 41.74 42.33 411,000 -0.17(-0.40%)
Feb 08, 2002 42.25 42.53 42.00 42.50 2,370,000 +0.20(+0.47%)
Feb 07, 2002 42.25 42.51 42.08 42.30 462,900 -0.15(-0.35%)
Feb 06, 2002 42.55 42.67 41.94 42.45 683,500 -0.13(-0.31%)
Feb 05, 2002 43.15 43.20 42.30 42.58 530,900 -0.57(-1.32%)
Feb 04, 2002 43.00 43.57 42.80 43.15 414,500 +0.15(+0.35%)
Feb 01, 2002 42.55 43.05 42.54 43.00 410,200 +0.13(+0.30%)
Jan 31, 2002 42.35 42.87 41.87 42.87 493,000 +0.52(+1.23%)
Jan 30, 2002 42.25 42.45 41.65 42.35 90,000 +0.03(+0.07%)
Jan 29, 2002 42.85 43.09 42.23 42.32 1,300,000 -0.34(-0.80%)
Jan 28, 2002 42.65 42.78 42.52 42.66 159,800 -0.05(-0.12%)
Jan 25, 2002 42.93 42.93 42.40 42.71 320,500 -0.02(-0.05%)
Jan 24, 2002 43.00 43.13 42.50 42.73 341,100 -0.25(-0.58%)
Jan 23, 2002 43.40 43.40 42.65 42.98 130,000 -0.09(-0.21%)
Jan 22, 2002 43.85 43.85 42.93 43.07 287,500 -0.40(-0.92%)
Jan 21, 2002 43.22 43.49 43.05 43.47 290,700 +0.00(+0.00%)
Jan 18, 2002 43.22 43.49 43.05 43.47 290,700 +0.23(+0.53%)
Jan 17, 2002 43.52 43.56 43.08 43.24 462,200 -0.28(-0.64%)
Jan 16, 2002 43.54 43.89 43.44 43.52 332,900 -0.01(-0.02%)
Jan 15, 2002 43.34 43.74 43.31 43.53 377,900 +0.23(+0.53%)
Jan 14, 2002 43.15 43.46 42.96 43.30 427,900 +0.36(+0.84%)
Jan 11, 2002 43.09 43.18 42.75 42.94 395,900 -0.15(-0.35%)
Jan 10, 2002 43.00 43.15 42.68 43.09 367,100 +0.79(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.