Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	28.87	30.18	28.63	29.84	2,045,485	+0.59(+2.02%)
Feb 28, 2000	29.42	30.07	28.76	29.25	2,280,150	+0.23(+0.80%)
Feb 25, 2000	29.82	30.22	28.82	29.01	2,682,981	-1.78(-5.77%)
Feb 24, 2000	31.08	31.17	30.30	30.79	2,807,998	-0.44(-1.42%)
Feb 23, 2000	30.92	31.79	30.73	31.23	3,296,242	+0.74(+2.43%)
Feb 22, 2000	29.69	30.60	29.27	30.49	2,133,262	+0.87(+2.92%)
Feb 18, 2000	30.41	30.69	29.22	29.63	2,118,042	-0.70(-2.30%)
Feb 17, 2000	30.11	31.08	30.09	30.32	2,518,361	+0.44(+1.48%)
Feb 16, 2000	29.90	30.58	29.63	29.88	1,908,351	-0.27(-0.91%)
Feb 15, 2000	28.34	30.64	28.25	30.15	2,767,064	+2.11(+7.54%)
Feb 14, 2000	28.17	28.68	27.87	28.04	2,486,737	-0.02(-0.08%)
Feb 11, 2000	28.89	29.27	27.51	28.06	3,323,580	-1.04(-3.56%)
Feb 10, 2000	29.52	29.52	28.87	29.10	2,970,253	-0.55(-1.85%)
Feb 09, 2000	29.98	30.11	29.61	29.65	1,921,502	-0.02(-0.08%)
Feb 08, 2000	29.65	30.52	29.59	29.67	2,132,524	+0.02(+0.08%)
Feb 07, 2000	30.20	30.24	29.31	29.65	2,914,099	-0.49(-1.62%)
Feb 04, 2000	31.11	31.28	30.13	30.13	2,439,006	-0.89(-2.87%)
Feb 03, 2000	31.11	31.17	30.45	31.02	2,601,558	-0.27(-0.88%)
Feb 02, 2000	31.53	31.81	31.13	31.30	2,162,374	-0.55(-1.72%)
Feb 01, 2000	31.93	32.55	31.72	31.85	1,953,126	+0.17(+0.53%)
Jan 31, 2000	31.21	32.95	31.15	31.68	2,426,741	+0.46(+1.49%)
Jan 28, 2000	32.40	32.42	31.21	31.21	2,771,941	-1.35(-4.16%)
Jan 27, 2000	32.88	33.26	32.50	32.57	2,159,862	-0.02(-0.06%)
Jan 26, 2000	32.44	32.99	32.25	32.59	5,187,747	+1.67(+5.41%)
Jan 25, 2000	32.10	32.10	30.54	30.92	2,732,042	-0.47(-1.49%)
Jan 24, 2000	32.42	32.42	31.00	31.38	2,199,761	-0.74(-2.31%)
Jan 21, 2000	32.23	32.67	31.99	32.12	3,323,728	-0.06(-0.19%)
Jan 20, 2000	33.52	33.62	31.97	32.18	2,295,814	-1.25(-3.73%)
Jan 19, 2000	33.07	33.82	33.07	33.43	1,945,294	+0.57(+1.74%)
Jan 18, 2000	32.91	33.58	32.86	32.86	1,568,766	-0.74(-2.21%)
Jan 14, 2000	34.09	34.15	33.48	33.60	1,878,796	-0.49(-1.43%)
Jan 13, 2000	34.28	34.47	33.96	34.09	1,660,091	+0.00(+0.00%)
Jan 12, 2000	34.49	35.06	34.09	34.09	2,122,918	+0.08(+0.25%)
Jan 11, 2000	34.09	34.68	34.00	34.00	1,749,198	-0.59(-1.71%)
Jan 10, 2000	33.98	35.02	33.84	34.60	2,856,467	-0.17(-0.49%)
Jan 07, 2000	34.21	35.12	33.82	34.77	3,030,693	+0.68(+1.99%)
Jan 06, 2000	31.91	34.68	31.91	34.09	4,421,836	+2.54(+8.04%)
Jan 05, 2000	30.83	32.57	30.83	31.55	2,741,499	+0.89(+2.90%)
Jan 04, 2000	31.42	32.08	30.66	30.66	2,010,906	-1.27(-3.97%)
Jan 03, 2000	32.50	32.65	31.83	31.93	1,611,473	-1.18(-3.58%)
Dec 31, 1999	32.76	33.41	32.48	33.11	754,976	+0.51(+1.56%)
Dec 30, 1999	32.95	33.43	32.61	32.61	1,263,466	-0.38(-1.16%)
Dec 29, 1999	32.69	33.07	32.42	32.99	1,435,770	+0.21(+0.65%)
Dec 28, 1999	31.74	32.78	31.64	32.78	1,322,575	+1.06(+3.33%)
Dec 27, 1999	31.15	32.14	31.15	31.72	1,375,478	+0.23(+0.74%)
Dec 23, 1999	31.47	31.66	31.42	31.49	1,260,215	+0.25(+0.81%)
Dec 22, 1999	31.17	32.02	31.17	31.23	1,702,797	+0.10(+0.34%)
Dec 21, 1999	31.55	31.89	31.08	31.13	2,072,527	-0.50(-1.57%)
Dec 20, 1999	31.64	31.99	31.15	31.63	1,579,997	-0.56(-1.73%)
Dec 17, 1999	32.14	32.40	31.97	32.18	3,386,384	+0.48(+1.53%)
Dec 16, 1999	31.97	32.04	31.66	31.70	1,200,218	-0.53(-1.64%)
Dec 15, 1999	31.81	32.50	31.81	32.23	2,209,957	+0.36(+1.13%)
Dec 14, 1999	31.81	32.78	31.79	31.87	1,975,292	+0.16(+0.49%)
Dec 13, 1999	31.72	31.97	31.45	31.71	1,299,522	-0.07(-0.22%)
Dec 10, 1999	31.59	31.93	31.47	31.79	1,064,858	+0.08(+0.27%)
Dec 09, 1999	32.23	32.50	31.64	31.70	1,139,483	-0.10(-0.33%)
Dec 08, 1999	31.76	32.29	31.51	31.81	1,571,722	+0.34(+1.08%)
Dec 07, 1999	32.99	32.99	31.47	31.47	1,622,704	-1.63(-4.92%)
Dec 06, 1999	33.33	33.52	32.95	33.09	948,264	-0.51(-1.51%)
Dec 03, 1999	32.99	34.11	32.99	33.60	2,261,678	+0.72(+2.18%)
Dec 02, 1999	32.14	33.31	32.12	32.88	1,941,156	+0.93(+2.91%)
Dec 01, 1999	32.04	32.23	31.66	31.95	1,525,025	-0.38(-1.17%)
Nov 30, 1999	32.02	32.42	31.74	32.33	2,391,571	+0.21(+0.65%)
Nov 29, 1999	31.89	32.14	31.53	32.12	1,980,464	-0.19(-0.59%)
Nov 26, 1999	32.50	32.50	32.29	32.31	612,374	-0.19(-0.58%)
Nov 24, 1999	32.65	33.28	32.48	32.50	2,132,376	-0.21(-0.65%)
Nov 23, 1999	33.39	33.39	32.61	32.72	1,879,978	-0.76(-2.27%)
Nov 22, 1999	34.00	34.15	33.48	33.48	1,499,608	-1.14(-3.29%)
Nov 19, 1999	34.81	34.87	34.49	34.62	1,749,937	-0.17(-0.49%)
Nov 18, 1999	34.36	34.98	34.28	34.79	2,015,782	+0.44(+1.29%)
Nov 17, 1999	33.84	34.62	33.84	34.34	1,714,471	+0.13(+0.38%)
Nov 16, 1999	32.99	34.24	32.99	34.21	2,409,008	+1.25(+3.78%)
Nov 15, 1999	32.23	33.28	32.21	32.97	1,187,658	+0.59(+1.83%)
Nov 12, 1999	31.89	32.42	31.74	32.38	2,126,317	+0.57(+1.80%)
Nov 11, 1999	31.97	32.21	31.79	31.81	1,019,196	-0.25(-0.79%)
Nov 10, 1999	31.64	32.12	31.51	32.06	1,258,885	+0.23(+0.73%)
Nov 09, 1999	32.23	32.27	31.81	31.83	1,218,395	-0.32(-0.99%)
Nov 08, 1999	32.25	32.55	32.04	32.14	1,324,644	-0.23(-0.72%)
Nov 05, 1999	32.31	32.57	32.23	32.38	1,123,081	+0.32(+0.99%)
Nov 04, 1999	32.10	32.44	31.99	32.06	1,790,870	+0.08(+0.26%)
Nov 03, 1999	32.02	32.38	31.91	31.97	1,819,686	-0.13(-0.39%)
Nov 02, 1999	32.06	32.52	31.95	32.10	2,066,321	+0.29(+0.93%)
Nov 01, 1999	32.18	32.55	31.72	31.81	1,613,098	-0.36(-1.11%)
Oct 29, 1999	32.44	32.95	32.14	32.16	3,113,151	-0.61(-1.87%)
Oct 28, 1999	33.18	33.39	32.67	32.78	1,630,979	-0.23(-0.71%)
Oct 27, 1999	32.10	33.33	32.06	33.01	2,619,290	+0.59(+1.83%)
Oct 26, 1999	31.53	32.65	31.47	32.42	2,754,651	+1.02(+3.23%)
Oct 25, 1999	31.81	32.06	30.94	31.40	2,133,262	+0.08(+0.27%)
Oct 22, 1999	30.96	31.64	30.62	31.32	1,293,907	+0.53(+1.71%)
Oct 21, 1999	30.58	31.40	30.43	30.79	1,273,662	+0.21(+0.70%)
Oct 20, 1999	30.66	30.75	30.13	30.58	879,254	+0.17(+0.56%)
Oct 19, 1999	30.28	31.04	30.15	30.41	1,507,588	+0.40(+1.33%)
Oct 18, 1999	30.24	30.35	29.59	30.01	1,928,743	-0.23(-0.76%)
Oct 15, 1999	31.06	31.06	30.15	30.24	1,358,189	-0.85(-2.72%)
Oct 14, 1999	30.54	31.36	30.35	31.08	1,593,888	+0.36(+1.17%)
Oct 13, 1999	31.21	31.45	30.52	30.73	1,854,856	-0.53(-1.69%)
Oct 12, 1999	32.10	32.14	31.08	31.25	2,650,471	-0.89(-2.77%)
Oct 11, 1999	32.12	32.29	31.93	32.14	893,588	-0.08(-0.26%)
Oct 08, 1999	32.02	32.63	32.02	32.23	1,586,499	+0.00(+0.00%)
Oct 07, 1999	31.64	32.27	31.59	32.23	1,100,619	+0.42(+1.33%)
Oct 06, 1999	31.62	31.87	31.28	31.81	1,376,365	+0.19(+0.60%)
Oct 05, 1999	31.30	31.66	31.23	31.62	1,235,536	+0.17(+0.54%)
Oct 04, 1999	31.91	32.06	31.19	31.45	1,853,379	-0.48(-1.52%)
Oct 01, 1999	32.55	32.57	31.74	31.93	1,496,209	-0.57(-1.76%)
Sep 30, 1999	31.93	33.18	31.93	32.50	2,047,849	+0.68(+2.13%)
Sep 29, 1999	31.38	31.95	31.21	31.83	1,426,017	+0.46(+1.48%)
Sep 28, 1999	31.64	31.76	30.87	31.36	1,082,886	-0.23(-0.73%)
Sep 27, 1999	30.98	31.93	30.98	31.59	1,248,688	+0.53(+1.70%)
Sep 24, 1999	31.81	31.83	30.83	31.06	1,908,646	-1.16(-3.61%)
Sep 23, 1999	32.40	32.57	31.76	32.23	1,645,609	-0.13(-0.39%)
Sep 22, 1999	32.67	32.78	32.06	32.35	1,230,217	-0.32(-0.97%)
Sep 21, 1999	32.91	33.07	32.40	32.67	1,602,163	-0.55(-1.66%)
Sep 20, 1999	33.07	33.60	33.07	33.22	937,033	-0.02(-0.06%)
Sep 17, 1999	32.86	33.54	32.72	33.24	1,943,521	+0.74(+2.28%)
Sep 16, 1999	33.03	33.03	32.40	32.50	1,001,610	-0.53(-1.60%)
Sep 15, 1999	33.03	33.35	32.74	33.03	1,674,425	+0.19(+0.58%)
Sep 14, 1999	33.24	33.50	32.76	32.84	1,602,607	-0.49(-1.46%)
Sep 13, 1999	32.74	33.54	32.74	33.33	1,184,259	+0.27(+0.83%)
Sep 10, 1999	33.37	33.45	33.03	33.05	919,448	-0.27(-0.82%)
Sep 09, 1999	33.62	33.62	33.05	33.33	755,567	-0.34(-1.00%)
Sep 08, 1999	33.33	33.79	33.31	33.67	1,096,038	+0.23(+0.70%)
Sep 07, 1999	32.78	33.65	32.76	33.43	1,241,595	+0.53(+1.60%)
Sep 03, 1999	32.74	33.03	32.65	32.91	1,091,161	+0.32(+0.98%)
Sep 02, 1999	31.97	32.63	31.83	32.59	1,480,693	+0.55(+1.71%)
Sep 01, 1999	31.99	32.16	31.76	32.04	1,955,195	+0.06(+0.20%)
Aug 31, 1999	32.23	32.52	31.85	31.97	1,410,796	-0.17(-0.53%)
Aug 30, 1999	33.05	33.09	32.14	32.14	1,289,326	-0.91(-2.75%)
Aug 27, 1999	33.33	33.84	32.82	33.05	1,291,690	-0.27(-0.82%)
Aug 26, 1999	33.58	33.79	33.11	33.33	1,347,106	-0.27(-0.82%)
Aug 25, 1999	33.37	33.79	33.24	33.60	1,477,294	+0.23(+0.70%)
Aug 24, 1999	33.20	33.54	32.99	33.37	1,201,548	-0.11(-0.32%)
Aug 23, 1999	32.91	33.48	32.91	33.48	1,364,395	+0.85(+2.59%)
Aug 20, 1999	32.78	32.78	32.50	32.63	1,248,688	+0.04(+0.14%)
Aug 19, 1999	32.25	32.59	32.10	32.59	1,365,577	+0.25(+0.78%)
Aug 18, 1999	32.91	32.99	32.33	32.33	1,086,876	-0.81(-2.43%)
Aug 17, 1999	33.16	33.37	32.91	33.14	1,066,335	-0.02(-0.06%)
Aug 16, 1999	32.80	33.16	32.55	33.16	995,108	+0.10(+0.32%)
Aug 13, 1999	32.99	33.07	32.61	33.05	1,881,604	+0.32(+0.97%)
Aug 12, 1999	32.82	33.20	32.65	32.74	1,871,112	-0.04(-0.12%)
Aug 11, 1999	32.65	32.97	32.31	32.78	2,194,145	+0.55(+1.70%)
Aug 10, 1999	32.04	32.48	31.70	32.23	2,119,667	+0.17(+0.53%)
Aug 09, 1999	32.44	32.46	31.74	32.06	2,309,409	-0.38(-1.17%)
Aug 06, 1999	31.95	32.46	31.79	32.44	2,514,223	+0.48(+1.51%)
Aug 05, 1999	31.08	32.18	30.79	31.95	3,340,870	+0.91(+2.93%)
Aug 04, 1999	30.49	31.51	30.37	31.04	2,222,813	+0.55(+1.81%)
Aug 03, 1999	30.41	30.58	30.22	30.49	1,445,671	+0.31(+1.04%)
Aug 02, 1999	29.75	30.52	29.48	30.18	1,398,531	+0.42(+1.42%)
Jul 30, 1999	30.71	30.79	29.69	29.75	1,710,038	-0.97(-3.16%)
Jul 29, 1999	30.07	31.02	29.94	30.73	2,287,686	+0.57(+1.90%)
Jul 28, 1999	29.94	30.22	29.82	30.15	586,070	+0.08(+0.28%)
Jul 27, 1999	30.20	30.22	29.90	30.07	904,671	-0.02(-0.08%)
Jul 26, 1999	30.20	30.62	29.90	30.09	1,219,134	-0.19(-0.63%)
Jul 23, 1999	30.69	30.94	30.28	30.28	1,011,363	-0.40(-1.31%)
Jul 22, 1999	30.37	30.90	30.15	30.69	1,033,234	+0.23(+0.77%)
Jul 21, 1999	30.28	30.71	30.20	30.45	853,837	+0.19(+0.63%)
Jul 20, 1999	30.20	30.54	30.03	30.26	1,220,316	+0.38(+1.28%)
Jul 19, 1999	29.78	29.92	29.69	29.88	1,120,273	+0.13(+0.42%)
Jul 16, 1999	29.82	29.94	29.65	29.75	1,455,276	+0.04(+0.15%)
Jul 15, 1999	29.94	29.98	29.65	29.71	756,454	-0.06(-0.22%)
Jul 14, 1999	30.35	30.54	29.54	29.78	1,204,356	-0.49(-1.61%)
Jul 13, 1999	29.73	30.39	29.65	30.26	1,183,816	+0.38(+1.28%)
Jul 12, 1999	30.37	30.52	29.84	29.88	986,833	-0.42(-1.40%)
Jul 09, 1999	30.71	30.71	30.24	30.30	1,096,481	-0.40(-1.31%)
Jul 08, 1999	30.66	30.81	30.47	30.71	968,361	+0.13(+0.42%)
Jul 07, 1999	30.58	30.71	30.45	30.58	730,150	-0.04(-0.14%)
Jul 06, 1999	30.07	30.94	30.07	30.62	1,656,692	+0.55(+1.83%)
Jul 02, 1999	30.11	30.11	29.84	30.07	1,029,540	+0.57(+1.93%)
Jul 01, 1999	29.10	29.50	28.76	29.50	1,639,550	+0.08(+0.29%)
Jun 30, 1999	29.48	29.59	29.18	29.42	1,855,004	-0.04(-0.14%)
Jun 29, 1999	29.44	29.65	29.10	29.46	1,619,305	+0.02(+0.07%)
Jun 28, 1999	29.82	29.98	29.42	29.44	1,072,690	-0.42(-1.42%)
Jun 25, 1999	30.11	30.41	29.73	29.86	1,057,026	-0.17(-0.56%)
Jun 24, 1999	30.79	30.79	29.78	30.03	1,259,476	-0.85(-2.74%)
Jun 23, 1999	30.35	31.19	30.11	30.87	1,199,332	+0.55(+1.82%)
Jun 22, 1999	30.32	30.43	30.09	30.32	820,883	-0.21(-0.70%)
Jun 21, 1999	30.69	31.04	30.45	30.54	746,553	-0.25(-0.82%)
Jun 18, 1999	30.96	31.04	30.49	30.79	1,499,608	+0.13(+0.42%)
Jun 17, 1999	30.73	30.73	30.41	30.66	779,802	-0.06(-0.21%)
Jun 16, 1999	30.39	30.90	30.18	30.73	1,177,314	+0.34(+1.11%)
Jun 15, 1999	30.39	30.54	30.18	30.39	1,111,997	+0.19(+0.63%)
Jun 14, 1999	29.16	30.37	29.16	30.20	1,127,070	+1.12(+3.85%)
Jun 11, 1999	29.44	29.78	28.95	29.08	1,155,886	-0.38(-1.29%)
Jun 10, 1999	29.44	29.75	29.10	29.46	1,136,232	-0.06(-0.22%)
Jun 09, 1999	30.20	30.22	29.44	29.52	1,126,332	-0.74(-2.45%)
Jun 08, 1999	30.54	30.69	30.05	30.26	1,345,628	-0.42(-1.38%)
Jun 07, 1999	29.69	30.96	29.69	30.69	1,314,891	+0.99(+3.35%)
Jun 04, 1999	30.20	30.49	29.44	29.69	1,143,178	-0.51(-1.68%)
Jun 03, 1999	30.22	30.37	29.88	30.20	914,128	-0.02(-0.07%)
Jun 02, 1999	29.84	30.24	29.35	30.22	1,650,485	+0.38(+1.27%)
Jun 01, 1999	28.93	29.84	28.17	29.84	2,381,966	+0.83(+2.85%)
May 28, 1999	28.84	29.50	28.78	29.01	1,185,146	-0.08(-0.29%)
May 27, 1999	29.98	30.03	28.42	29.10	1,875,988	-0.95(-3.16%)
May 26, 1999	30.24	30.37	29.59	30.05	1,326,565	-0.27(-0.90%)
May 25, 1999	30.47	31.02	30.28	30.32	1,275,288	-0.06(-0.21%)
May 24, 1999	30.09	30.77	30.05	30.39	1,335,431	+0.29(+0.98%)
May 21, 1999	30.15	30.32	29.92	30.09	1,154,409	-0.17(-0.56%)
May 20, 1999	30.15	30.56	30.07	30.26	926,098	+0.02(+0.08%)
May 19, 1999	29.78	30.35	29.71	30.24	962,303	+0.44(+1.49%)
May 18, 1999	30.03	30.03	29.12	29.80	1,370,306	-0.40(-1.33%)
May 17, 1999	30.56	30.64	30.13	30.20	1,092,787	-0.36(-1.17%)
May 14, 1999	30.66	30.96	30.22	30.56	1,583,987	-0.21(-0.69%)
May 13, 1999	31.85	31.85	30.47	30.77	2,105,333	-0.99(-3.12%)
May 12, 1999	32.12	32.12	31.47	31.76	1,711,220	-0.38(-1.19%)
May 11, 1999	31.93	32.61	31.66	32.14	2,960,796	+0.27(+0.86%)
May 10, 1999	31.25	31.95	31.17	31.87	1,790,575	+0.45(+1.42%)
May 07, 1999	31.25	31.42	30.96	31.42	1,634,526	+0.25(+0.81%)
May 06, 1999	30.79	31.34	30.62	31.17	1,755,700	-0.08(-0.27%)
May 05, 1999	31.83	31.89	30.87	31.25	3,637,600	-0.53(-1.67%)
May 04, 1999	31.70	32.12	31.49	31.79	4,564,585	+0.02(+0.07%)
May 03, 1999	30.54	32.23	30.45	31.76	5,773,818	+1.65(+5.47%)
Apr 30, 1999	29.94	30.79	29.92	30.11	7,761,524	+1.14(+3.95%)
Apr 29, 1999	28.76	29.27	28.76	28.97	3,344,564	+0.38(+1.33%)
Apr 28, 1999	27.30	28.74	27.28	28.59	2,443,883	+1.25(+4.57%)
Apr 27, 1999	27.70	28.08	27.28	27.34	1,440,055	-0.36(-1.29%)
Apr 26, 1999	27.34	28.08	27.26	27.70	1,295,828	+0.36(+1.31%)
Apr 23, 1999	27.19	27.75	27.17	27.34	1,322,871	+0.29(+1.09%)
Apr 22, 1999	27.91	27.91	26.86	27.05	1,541,428	-0.91(-3.24%)
Apr 21, 1999	27.70	28.00	27.19	27.95	1,551,920	+0.34(+1.23%)
Apr 20, 1999	28.44	28.68	27.53	27.62	3,361,411	-0.89(-3.12%)
Apr 19, 1999	27.39	28.76	27.30	28.51	5,577,131	+1.46(+5.39%)
Apr 16, 1999	27.24	27.24	26.73	27.05	3,345,451	+0.23(+0.87%)
Apr 15, 1999	25.80	27.05	25.74	26.81	4,898,258	+1.35(+5.32%)
Apr 14, 1999	24.57	25.92	24.40	25.46	3,773,552	+0.81(+3.27%)
Apr 13, 1999	24.11	24.70	24.02	24.66	1,617,384	+0.63(+2.63%)
Apr 12, 1999	23.73	24.06	23.71	24.02	1,254,747	-0.06(-0.27%)
Apr 09, 1999	24.11	24.28	23.83	24.09	1,236,275	-0.17(-0.70%)
Apr 08, 1999	23.98	24.53	23.85	24.26	1,342,229	+0.13(+0.53%)
Apr 07, 1999	24.23	24.28	23.85	24.13	1,113,771	-0.21(-0.88%)
Apr 06, 1999	24.45	24.53	24.21	24.34	1,220,463	-0.36(-1.45%)
Apr 05, 1999	24.83	24.93	24.36	24.70	2,043,268	+0.08(+0.34%)
Apr 01, 1999	24.02	24.70	23.98	24.62	1,559,457	+0.68(+2.83%)
Mar 31, 1999	23.94	24.15	23.71	23.94	1,552,807	+0.17(+0.71%)
Mar 30, 1999	24.02	24.06	23.68	23.77	1,498,574	-0.36(-1.49%)
Mar 29, 1999	23.47	24.26	23.45	24.13	1,522,365	+0.34(+1.42%)
Mar 26, 1999	23.77	24.06	23.64	23.79	1,777,423	-0.19(-0.79%)
Mar 25, 1999	24.32	24.40	23.77	23.98	2,240,103	-0.17(-0.70%)
Mar 24, 1999	24.23	24.49	23.92	24.15	1,306,616	-0.08(-0.35%)
Mar 23, 1999	24.55	24.68	24.04	24.23	1,783,038	-0.28(-1.13%)
Mar 22, 1999	24.38	24.59	24.19	24.51	1,806,534	+0.32(+1.31%)
Mar 19, 1999	25.08	25.08	24.11	24.19	3,463,966	-0.72(-2.88%)
Mar 18, 1999	25.67	25.67	24.74	24.91	3,908,321	-0.93(-3.60%)
Mar 17, 1999	26.58	26.63	25.57	25.84	4,117,421	-0.74(-2.79%)
Mar 16, 1999	27.22	27.22	26.46	26.58	1,353,312	-0.38(-1.42%)
Mar 15, 1999	27.28	27.39	26.75	26.96	1,744,617	-0.23(-0.85%)
Mar 12, 1999	27.09	27.45	27.07	27.19	2,253,255	+0.08(+0.31%)
Mar 11, 1999	27.07	27.32	26.77	27.11	1,973,223	-0.13(-0.47%)
Mar 10, 1999	26.37	27.53	26.31	27.24	3,421,259	+0.91(+3.46%)
Mar 09, 1999	25.71	26.71	25.71	26.33	2,237,591	+0.32(+1.22%)
Mar 08, 1999	26.01	26.22	25.82	26.01	1,448,922	-0.08(-0.32%)
Mar 05, 1999	25.69	26.16	25.44	26.09	2,310,295	+0.65(+2.57%)
Mar 04, 1999	25.31	25.97	25.23	25.44	2,256,801	+0.13(+0.51%)
Mar 03, 1999	25.29	25.38	24.87	25.31	1,793,530	+0.15(+0.59%)
Mar 02, 1999	24.97	25.44	24.97	25.16	1,234,650	+0.27(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

3M Co (NY: MMM )

Historical Prices

Resources